U.S. Global Investors Gold and Precious Metals Fund (USERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
+1.57 (4.64%)
At close: Feb 13, 2026
USERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 4.64% |
| Feb 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -8.00% |
| Feb 11, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 2.80% |
| Feb 10, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.20% |
| Feb 9, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 6.10% |
| Feb 6, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 5.59% |
| Feb 5, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -7.92% |
| Feb 4, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.40% |
| Feb 3, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 5.50% |
| Feb 2, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.58% |
| Jan 30, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -11.58% |
| Jan 29, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -3.59% |
| Jan 28, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.76% |
| Jan 27, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.53% |
| Jan 26, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.32% |
| Jan 23, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 4.07% |
| Jan 22, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 4.30% |
| Jan 21, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.68% |
| Jan 20, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 6.23% |
| Jan 16, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.43% |
| Jan 15, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.06% |
| Jan 14, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.32% |
| Jan 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.25% |
| Jan 12, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 4.31% |
| Jan 9, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.64% |
| Jan 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.91% |
| Jan 7, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Jan 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.99% |
| Jan 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.14% |
| Jan 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
| Dec 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.66% |
| Dec 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.97% |
| Dec 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -3.75% |
| Dec 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.78% |
| Dec 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Dec 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| Dec 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3.41% |
| Dec 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.14% |
| Dec 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -3.17% |
| Dec 17, 2025 | 29.09 | 29.09 | 29.09 | 29.96 | 29.09 | 1.18% |
| Dec 16, 2025 | 28.75 | 28.75 | 28.75 | 29.61 | 28.75 | -0.77% |
| Dec 15, 2025 | 28.97 | 28.97 | 28.97 | 29.84 | 28.97 | 0.13% |
| Dec 12, 2025 | 28.93 | 28.93 | 28.93 | 29.80 | 28.93 | -0.10% |
| Dec 11, 2025 | 28.96 | 28.96 | 28.96 | 29.83 | 28.96 | 3.08% |
| Dec 10, 2025 | 28.10 | 28.10 | 28.10 | 28.94 | 28.10 | 1.94% |
| Dec 9, 2025 | 27.57 | 27.57 | 27.57 | 28.39 | 27.56 | 3.01% |
| Dec 8, 2025 | 26.76 | 26.76 | 26.76 | 27.56 | 26.76 | -2.03% |
| Dec 5, 2025 | 27.31 | 27.31 | 27.31 | 28.13 | 27.31 | 0.36% |
| Dec 4, 2025 | 27.22 | 27.22 | 27.22 | 28.03 | 27.22 | -0.50% |
| Dec 3, 2025 | 27.35 | 27.35 | 27.35 | 28.17 | 27.35 | - |