USERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	28.47	28.47	28.47	28.47	28.47	-0.77%
Mar 27, 2026	28.69	28.69	28.69	28.69	28.69	3.16%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	-5.15%
Mar 25, 2026	29.32	29.32	29.32	29.32	29.32	2.88%
Mar 24, 2026	28.50	28.50	28.50	28.50	28.50	0.96%
Mar 23, 2026	28.23	28.23	28.23	28.23	28.23	3.44%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-3.81%
Mar 19, 2026	28.37	28.37	28.37	28.37	28.37	-5.90%
Mar 18, 2026	30.15	30.15	30.15	30.15	30.15	-6.66%
Mar 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.43%
Mar 16, 2026	32.44	32.44	32.44	32.44	32.44	1.22%
Mar 13, 2026	32.05	32.05	32.05	32.05	32.05	-6.26%
Mar 12, 2026	34.19	34.19	34.19	34.19	34.19	-2.76%
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-2.01%
Mar 10, 2026	35.88	35.88	35.88	35.88	35.88	1.47%
Mar 9, 2026	35.36	35.36	35.36	35.36	35.36	-0.08%
Mar 6, 2026	35.39	35.39	35.39	35.39	35.39	-0.34%
Mar 5, 2026	35.51	35.51	35.51	35.51	35.51	-4.57%
Mar 4, 2026	37.21	37.21	37.21	37.21	37.21	0.38%
Mar 3, 2026	37.07	37.07	37.07	37.07	37.07	-7.72%
Mar 2, 2026	40.17	40.17	40.17	40.17	40.17	-0.20%
Feb 27, 2026	40.25	40.25	40.25	40.25	40.25	2.00%
Feb 26, 2026	39.46	39.46	39.46	39.46	39.46	2.31%
Feb 25, 2026	38.57	38.57	38.57	38.57	38.57	1.02%
Feb 24, 2026	38.18	38.18	38.18	38.18	38.18	2.19%
Feb 23, 2026	37.36	37.36	37.36	37.36	37.36	2.98%
Feb 20, 2026	36.28	36.28	36.28	36.28	36.28	2.37%
Feb 19, 2026	35.44	35.44	35.44	35.44	35.44	1.99%
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	2.15%
Feb 17, 2026	34.02	34.02	34.02	34.02	34.02	-3.82%
Feb 13, 2026	35.37	35.37	35.37	35.37	35.37	4.64%
Feb 12, 2026	33.80	33.80	33.80	33.80	33.80	-8.00%
Feb 11, 2026	36.74	36.74	36.74	36.74	36.74	2.80%
Feb 10, 2026	35.74	35.74	35.74	35.74	35.74	0.20%
Feb 9, 2026	35.67	35.67	35.67	35.67	35.67	6.10%
Feb 6, 2026	33.62	33.62	33.62	33.62	33.62	5.59%
Feb 5, 2026	31.84	31.84	31.84	31.84	31.84	-7.92%
Feb 4, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
Feb 3, 2026	34.72	34.72	34.72	34.72	34.72	5.50%
Feb 2, 2026	32.91	32.91	32.91	32.91	32.91	-1.58%
Jan 30, 2026	33.44	33.44	33.44	33.44	33.44	-11.58%
Jan 29, 2026	37.82	37.82	37.82	37.82	37.82	-3.59%
Jan 28, 2026	39.23	39.23	39.23	39.23	39.23	1.76%
Jan 27, 2026	38.55	38.55	38.55	38.55	38.55	1.53%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.32%
Jan 23, 2026	37.85	37.85	37.85	37.85	37.85	4.07%
Jan 22, 2026	36.37	36.37	36.37	36.37	36.37	4.30%
Jan 21, 2026	34.87	34.87	34.87	34.87	34.87	-0.68%
Jan 20, 2026	35.11	35.11	35.11	35.11	35.11	6.23%
Jan 16, 2026	33.05	33.05	33.05	33.05	33.05	0.43%