Skip to main content
U.S. Global Investors Gold and Precious Metals Fund (USERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.19 (1.03%)
At close: Jun 13, 2025

USERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202518.5518.5518.5518.5518.551.03%
Jun 12, 202518.3618.3618.3618.3618.362.86%
Jun 11, 202517.8517.8517.8517.8517.85-0.34%
Jun 10, 202517.9117.9117.9117.9117.91-1.21%
Jun 9, 202518.1318.1318.1318.1318.131.12%
Jun 6, 202517.9317.9317.9317.9317.93-1.91%
Jun 5, 202518.2818.2818.2818.2818.280.44%
Jun 4, 202518.2018.2018.2018.2018.200.61%
Jun 3, 202518.0918.0918.0918.0918.090.89%
Jun 2, 202517.9317.9317.9317.9317.934.43%
May 30, 202517.1717.1717.1717.1717.170.76%
May 29, 202517.0417.0417.0417.0417.040.12%
May 28, 202517.0217.0217.0217.0217.020.83%
May 27, 202516.8816.8816.8816.8816.88-0.59%
May 23, 202516.9816.9816.9816.9816.982.60%
May 22, 202516.5516.5516.5516.5516.55-0.36%
May 21, 202516.6116.6116.6116.6116.612.09%
May 20, 202516.2716.2716.2716.2716.272.46%
May 19, 202515.8815.8815.8815.8815.881.60%
May 16, 202515.6315.6315.6315.6315.63-
May 15, 202515.6315.6315.6315.6315.631.82%
May 14, 202515.3515.3515.3515.3515.35-2.10%
May 13, 202515.6815.6815.6815.6815.680.38%
May 12, 202515.6215.6215.6215.6215.62-5.73%
May 9, 202516.5716.5716.5716.5716.572.73%
May 8, 202516.1316.1316.1316.1316.13-0.62%
May 7, 202516.2316.2316.2316.2316.23-1.46%
May 6, 202516.4716.4716.4716.4716.475.31%
May 5, 202515.6415.6415.6415.6415.642.49%
May 2, 202515.2615.2615.2615.2615.26-0.20%
May 1, 202515.2915.2915.2915.2915.29-4.32%
Apr 30, 202515.9815.9815.9815.9815.980.50%
Apr 29, 202515.9015.9015.9015.9015.90-0.87%
Apr 28, 202516.0416.0416.0416.0416.040.25%
Apr 25, 202516.0016.0016.0016.0016.00-1.05%
Apr 24, 202516.1716.1716.1716.1716.171.83%
Apr 23, 202515.8815.8815.8815.8815.88-3.05%
Apr 22, 202516.3816.3816.3816.3816.38-1.92%
Apr 21, 202516.7016.7016.7016.7016.701.21%
Apr 17, 202516.5016.5016.5016.5016.50-1.55%
Apr 16, 202516.7616.7616.7616.7616.763.39%
Apr 15, 202516.2116.2116.2116.2116.210.25%
Apr 14, 202516.1716.1716.1716.1716.171.38%
Apr 11, 202515.9515.9515.9515.9515.955.28%
Apr 10, 202515.1515.1515.1515.1515.154.41%
Apr 9, 202514.5114.5114.5114.5114.517.24%
Apr 8, 202513.5313.5313.5313.5313.53-0.37%
Apr 7, 202513.5813.5813.5813.5813.58-0.22%
Apr 4, 202513.6113.6113.6113.6113.61-8.47%
Apr 3, 202514.8714.8714.8714.8714.87-0.54%