U.S. Global Investors Gold & Precious Metals Fund (USERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.15 (-0.58%)
Oct 10, 2025, 4:00 PM EDT
USERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Oct 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -4.44% |
| Oct 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3.81% |
| Oct 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.76% |
| Oct 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.02% |
| Oct 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Oct 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Oct 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.67% |
| Sep 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Sep 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.96% |
| Sep 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.47% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Sep 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.41% |
| Sep 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Sep 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 3.85% |
| Sep 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3.46% |
| Sep 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Sep 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| Sep 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.30% |
| Sep 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.14% |
| Sep 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Sep 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.65% |
| Sep 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.35% |
| Sep 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Sep 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.98% |
| Sep 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.25% |
| Sep 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.18% |
| Sep 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| Sep 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.96% |
| Aug 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 3.20% |
| Aug 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Aug 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Aug 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.81% |
| Aug 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Aug 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.22% |
| Aug 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.89% |
| Aug 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.44% |
| Aug 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -3.10% |
| Aug 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Aug 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.42% |
| Aug 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Aug 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Aug 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Aug 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Aug 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Aug 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
| Aug 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.89% |
| Aug 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 3.53% |
| Aug 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.35% |
| Aug 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |