USERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.52	29.52	29.52	29.52	29.52	3.43%
Oct 14, 2026	28.54	28.54	28.54	28.54	28.54	-4.64%
Oct 13, 2026	29.93	29.93	29.93	29.93	29.93	-1.71%
Oct 12, 2026	30.45	30.45	30.45	30.45	30.45	-0.36%
Oct 9, 2026	30.56	30.56	30.56	30.56	30.56	2.62%
Oct 8, 2026	29.78	29.78	29.78	29.78	29.78	0.88%
Oct 7, 2026	29.52	29.52	29.52	29.52	29.52	-3.28%
Oct 6, 2026	30.52	30.52	30.52	30.52	30.52	0.59%
Oct 5, 2026	30.34	30.34	30.34	30.34	30.34	-
Oct 2, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Oct 1, 2026	30.14	30.14	30.14	30.14	30.14	-1.41%
Sep 30, 2026	30.57	30.57	30.57	30.57	30.57	-1.55%
Sep 29, 2026	31.05	31.05	31.05	31.05	31.05	0.91%
Sep 28, 2026	30.77	30.77	30.77	30.77	30.77	-4.44%
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	0.97%
Sep 24, 2026	31.89	31.89	31.89	31.89	31.89	-1.24%
Sep 23, 2026	32.29	32.29	32.29	32.29	32.29	-4.50%
Sep 22, 2026	33.81	33.81	33.81	33.81	33.81	3.55%
Sep 21, 2026	32.65	32.65	32.65	32.65	32.65	-0.34%
Sep 18, 2026	32.76	32.76	32.76	32.76	32.76	0.58%
Sep 17, 2026	32.57	32.57	32.57	32.57	32.57	4.46%
Sep 16, 2026	31.18	31.18	31.18	31.18	31.18	-1.39%
Sep 15, 2026	31.62	31.62	31.62	31.62	31.62	-1.19%
Sep 14, 2026	32.00	32.00	32.00	32.00	32.00	-2.85%
Sep 11, 2026	32.94	32.94	32.94	32.94	32.94	0.09%
Sep 10, 2026	32.91	32.91	32.91	32.91	32.91	-2.98%
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	1.04%
Sep 8, 2026	33.57	33.57	33.57	33.57	33.57	-0.59%
Sep 4, 2026	33.77	33.77	33.77	33.77	33.77	-1.69%
Sep 3, 2026	34.35	34.35	34.35	34.35	34.35	3.62%
Sep 2, 2026	33.15	33.15	33.15	33.15	33.15	3.56%
Sep 1, 2026	32.01	32.01	32.01	32.01	32.01	-3.61%
Aug 31, 2026	33.21	33.21	33.21	33.21	33.21	-0.84%
Aug 28, 2026	33.49	33.49	33.49	33.49	33.49	-3.60%
Aug 27, 2026	34.74	34.74	34.74	34.74	34.74	1.64%
Aug 26, 2026	34.18	34.18	34.18	34.18	34.18	-1.61%
Aug 25, 2026	34.74	34.74	34.74	34.74	34.74	1.55%
Aug 24, 2026	34.21	34.21	34.21	34.21	34.21	1.00%
Aug 21, 2026	33.87	33.87	33.87	33.87	33.87	1.65%
Aug 20, 2026	33.32	33.32	33.32	33.32	33.32	1.77%
Aug 19, 2026	32.74	32.74	32.74	32.74	32.74	7.77%
Aug 18, 2026	30.38	30.38	30.38	30.38	30.38	-3.52%
Aug 17, 2026	31.49	31.49	31.49	31.49	31.49	1.48%
Aug 14, 2026	31.03	31.03	31.03	31.03	31.03	1.31%
Aug 13, 2026	30.63	30.63	30.63	30.63	30.63	-1.51%
Aug 12, 2026	31.10	31.10	31.10	31.10	31.10	0.52%
Aug 11, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
Aug 10, 2026	30.97	30.97	30.97	30.97	30.97	1.04%
Aug 7, 2026	30.65	30.65	30.65	30.65	30.65	5.95%
Aug 6, 2026	28.93	28.93	28.93	28.93	28.93	0.38%