Morgan Stanley Long Duration Government Opportunities Fund Class L (USGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.87
-0.02 (-0.29%)
Jun 27, 2025, 4:00 PM EDT
USGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Jun 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Jun 26, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Jun 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Jun 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Jun 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jun 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Jun 18, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Jun 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Jun 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Jun 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Jun 12, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Jun 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Jun 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Jun 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Jun 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.64% |
| Jun 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Jun 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.36% |
| Jun 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Jun 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| May 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| May 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| May 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| May 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| May 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| May 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| May 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
| May 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| May 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| May 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| May 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| May 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| May 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| May 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.19% |
| May 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| May 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.60% |
| May 7, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| May 6, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| May 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| May 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.30% |
| May 1, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% |
| Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Apr 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| Apr 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Apr 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Apr 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Apr 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Apr 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Apr 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Apr 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |