Morgan Stanley Long Duration Government Opportunities Fund Class L (USGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
+0.01 (0.15%)
Jul 18, 2025, 4:00 PM EDT

USGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 20256.766.766.766.766.760.75%
Jul 18, 20256.716.716.716.716.710.15%
Jul 17, 20256.706.706.706.706.70-0.15%
Jul 16, 20256.716.716.716.716.710.45%
Jul 15, 20256.686.686.686.686.68-0.74%
Jul 14, 20256.736.736.736.736.73-0.30%
Jul 11, 20256.756.756.756.756.75-1.03%
Jul 10, 20256.826.826.826.826.82-
Jul 9, 20256.826.826.826.826.820.89%
Jul 8, 20256.766.766.766.766.76-0.44%
Jul 7, 20256.796.796.796.796.79-0.59%
Jul 3, 20256.836.836.836.836.83-0.58%
Jul 2, 20256.876.876.876.876.87-0.43%
Jul 1, 20256.906.906.906.906.90-0.29%
Jun 30, 20256.926.926.926.926.920.73%
Jun 27, 20256.876.876.876.876.87-0.29%
Jun 26, 20256.896.896.896.896.890.58%
Jun 25, 20256.856.856.856.856.850.15%
Jun 24, 20256.846.846.846.846.840.74%
Jun 23, 20256.796.796.796.796.790.74%
Jun 20, 20256.746.746.746.746.740.15%
Jun 18, 20256.736.736.736.736.73-
Jun 17, 20256.736.736.736.736.730.90%
Jun 16, 20256.676.676.676.676.67-0.45%
Jun 13, 20256.706.706.706.706.70-0.45%
Jun 12, 20256.736.736.736.736.730.60%
Jun 11, 20256.696.696.696.696.690.90%
Jun 10, 20256.636.636.636.636.630.30%
Jun 9, 20256.616.616.616.616.610.30%
Jun 6, 20256.596.596.596.596.59-1.64%
Jun 5, 20256.706.706.706.706.70-0.30%
Jun 4, 20256.726.726.726.726.721.36%
Jun 3, 20256.636.636.636.636.63-0.15%
Jun 2, 20256.646.646.646.646.64-0.75%
May 30, 20256.696.696.696.696.690.60%
May 29, 20256.656.656.656.656.650.45%
May 28, 20256.626.626.626.626.62-0.45%
May 27, 20256.656.656.656.656.650.91%
May 23, 20256.596.596.596.596.590.46%
May 22, 20256.566.566.566.566.560.46%
May 21, 20256.536.536.536.536.53-1.51%
May 20, 20256.636.636.636.636.63-0.15%
May 19, 20256.646.646.646.646.64-0.15%
May 16, 20256.656.656.656.656.65-
May 15, 20256.656.656.656.656.651.06%
May 14, 20256.586.586.586.586.58-0.75%
May 13, 20256.636.636.636.636.63-0.60%
May 12, 20256.676.676.676.676.67-1.19%
May 9, 20256.756.756.756.756.75-
May 8, 20256.756.756.756.756.75-1.60%