Morgan Stanley Long Duration Govt Opps L (USGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.11
+0.08 (1.33%)
At close: Oct 15, 2026
USGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.33% |
| Oct 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Oct 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Oct 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Oct 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Oct 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
| Oct 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Oct 6, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |
| Oct 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Oct 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% |
| Oct 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Sep 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Sep 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| Sep 28, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.75% |
| Sep 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.04 | 0.50% |
| Sep 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.01 | -1.30% |
| Sep 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | -2.55% |
| Sep 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | 0.16% |
| Sep 21, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.23 | 0.47% |
| Sep 18, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.20 | -1.10% |
| Sep 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.27 | 1.28% |
| Sep 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.19 | -0.47% |
| Sep 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.22 | -0.32% |
| Sep 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | -0.32% |
| Sep 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | -0.63% |
| Sep 10, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -2.16% |
| Sep 9, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.44 | -0.62% |
| Sep 8, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.48 | -0.31% |
| Sep 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.50 | -0.31% |
| Sep 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | 0.46% |
| Sep 2, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.49 | 0.15% |
| Sep 1, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.48 | -0.92% |
| Aug 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.54 | -0.29% |
| Aug 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -1.35% |
| Aug 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.65 | 0.18% |
| Aug 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.64 | -0.45% |
| Aug 25, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.67 | 1.20% |
| Aug 24, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.59 | 0.30% |
| Aug 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.57 | -0.74% |
| Aug 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.62 | -0.75% |
| Aug 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.67 | 0.76% |
| Aug 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.62 | 0.29% |
| Aug 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.60 | -0.44% |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.63 | -0.75% |
| Aug 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.68 | 0.91% |
| Aug 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.62 | 0.29% |
| Aug 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.60 | 0.30% |
| Aug 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | -1.04% |
| Aug 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.65 | 0.74% |
| Aug 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.60 | -1.03% |