USGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.74	6.74	6.74	6.74	6.74	-0.59%
Jul 7, 2026	6.78	6.78	6.78	6.78	6.78	-1.02%
Jul 6, 2026	6.85	6.85	6.85	6.85	6.85	0.15%
Jul 2, 2026	6.84	6.84	6.84	6.84	6.84	0.15%
Jul 1, 2026	6.83	6.83	6.83	6.83	6.83	-0.73%
Jun 30, 2026	6.88	6.88	6.88	6.88	6.88	-0.86%
Jun 29, 2026	6.94	6.94	6.94	6.94	6.94	-
Jun 26, 2026	6.94	6.94	6.94	6.94	6.94	1.24%
Jun 25, 2026	6.89	6.89	6.89	6.89	6.86	0.44%
Jun 24, 2026	6.86	6.86	6.86	6.86	6.83	1.32%
Jun 23, 2026	6.77	6.77	6.77	6.77	6.74	0.30%
Jun 22, 2026	6.75	6.75	6.75	6.75	6.72	-0.89%
Jun 18, 2026	6.81	6.81	6.81	6.81	6.78	0.44%
Jun 17, 2026	6.78	6.78	6.78	6.78	6.75	-1.16%
Jun 16, 2026	6.86	6.86	6.86	6.86	6.83	0.44%
Jun 15, 2026	6.83	6.83	6.83	6.83	6.80	0.43%
Jun 12, 2026	6.80	6.80	6.80	6.80	6.77	-0.15%
Jun 11, 2026	6.81	6.81	6.81	6.81	6.78	1.19%
Jun 10, 2026	6.73	6.73	6.73	6.73	6.70	-0.15%
Jun 9, 2026	6.74	6.74	6.74	6.74	6.71	0.45%
Jun 8, 2026	6.71	6.71	6.71	6.71	6.68	-0.15%
Jun 5, 2026	6.72	6.72	6.72	6.72	6.69	-1.33%
Jun 4, 2026	6.81	6.81	6.81	6.81	6.78	0.30%
Jun 3, 2026	6.79	6.79	6.79	6.79	6.76	-0.43%
Jun 2, 2026	6.82	6.82	6.82	6.82	6.79	0.13%
Jun 1, 2026	6.81	6.81	6.81	6.81	6.78	-0.43%
May 29, 2026	6.84	6.84	6.84	6.84	6.81	0.43%
May 28, 2026	6.81	6.81	6.81	6.81	6.78	0.44%
May 27, 2026	6.78	6.78	6.78	6.78	6.75	0.78%
May 26, 2026	6.76	6.76	6.76	6.76	6.69	1.19%
May 22, 2026	6.68	6.68	6.68	6.68	6.62	0.15%
May 21, 2026	6.67	6.67	6.67	6.67	6.61	-0.45%
May 20, 2026	6.70	6.70	6.70	6.70	6.64	1.36%
May 19, 2026	6.61	6.61	6.61	6.61	6.55	-0.74%
May 18, 2026	6.66	6.66	6.66	6.66	6.60	-0.15%
May 15, 2026	6.67	6.67	6.67	6.67	6.61	-1.77%
May 14, 2026	6.79	6.79	6.79	6.79	6.72	-
May 13, 2026	6.79	6.79	6.79	6.79	6.72	-
May 12, 2026	6.79	6.79	6.79	6.79	6.72	-0.72%
May 11, 2026	6.84	6.84	6.84	6.84	6.77	-0.59%
May 8, 2026	6.88	6.88	6.88	6.88	6.81	0.29%
May 7, 2026	6.86	6.86	6.86	6.86	6.79	-0.59%
May 6, 2026	6.90	6.90	6.90	6.90	6.83	1.02%
May 5, 2026	6.83	6.83	6.83	6.83	6.76	0.15%
May 4, 2026	6.82	6.82	6.82	6.82	6.75	-0.72%
May 1, 2026	6.87	6.87	6.87	6.87	6.80	-
Apr 30, 2026	6.87	6.87	6.87	6.87	6.80	0.44%
Apr 29, 2026	6.84	6.84	6.84	6.84	6.77	-1.02%
Apr 28, 2026	6.91	6.91	6.91	6.91	6.84	0.19%
Apr 27, 2026	6.93	6.93	6.93	6.93	6.83	-0.29%