USGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jul 27, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jul 24, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jul 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Jul 22, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jul 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Jul 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Jul 17, 2026	11.81	11.81	11.81	11.81	11.81	-
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jul 15, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jul 14, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jul 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Jul 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jul 9, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jul 8, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jul 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.03%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.88	-0.08%
Jun 26, 2026	11.93	11.93	11.93	11.93	11.89	0.17%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.87	-
Jun 24, 2026	11.91	11.91	11.91	11.91	11.87	0.51%
Jun 23, 2026	11.85	11.85	11.85	11.85	11.81	0.17%
Jun 22, 2026	11.83	11.83	11.83	11.83	11.79	-0.34%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.83	0.08%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.82	-0.42%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.87	0.17%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.85	0.08%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.84	-0.17%
Jun 11, 2026	11.90	11.90	11.90	11.90	11.86	0.51%
Jun 10, 2026	11.84	11.84	11.84	11.84	11.80	-0.08%
Jun 9, 2026	11.85	11.85	11.85	11.85	11.81	0.25%
Jun 8, 2026	11.82	11.82	11.82	11.82	11.78	-0.08%
Jun 5, 2026	11.83	11.83	11.83	11.83	11.79	-0.51%
Jun 4, 2026	11.89	11.89	11.89	11.89	11.85	0.08%
Jun 3, 2026	11.88	11.88	11.88	11.88	11.84	-0.17%
Jun 2, 2026	11.90	11.90	11.90	11.90	11.86	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.86	-0.08%
May 29, 2026	11.91	11.91	11.91	11.91	11.87	0.48%
May 28, 2026	11.90	11.90	11.90	11.90	11.81	0.17%
May 27, 2026	11.88	11.88	11.88	11.88	11.79	-
May 26, 2026	11.88	11.88	11.88	11.88	11.79	0.42%
May 22, 2026	11.83	11.83	11.83	11.83	11.74	-
May 21, 2026	11.83	11.83	11.83	11.83	11.74	-
May 20, 2026	11.83	11.83	11.83	11.83	11.74	0.60%
May 19, 2026	11.76	11.76	11.76	11.76	11.67	-0.43%
May 18, 2026	11.81	11.81	11.81	11.81	11.72	-0.09%
May 15, 2026	11.82	11.82	11.82	11.82	11.73	-0.67%