USGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.03%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.88	-0.08%
Jun 26, 2026	11.93	11.93	11.93	11.93	11.89	0.17%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.87	-
Jun 24, 2026	11.91	11.91	11.91	11.91	11.87	0.51%
Jun 23, 2026	11.85	11.85	11.85	11.85	11.81	0.17%
Jun 22, 2026	11.83	11.83	11.83	11.83	11.79	-0.34%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.83	0.08%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.82	-0.42%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.87	0.17%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.85	0.08%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.84	-0.17%
Jun 11, 2026	11.90	11.90	11.90	11.90	11.86	0.51%
Jun 10, 2026	11.84	11.84	11.84	11.84	11.80	-0.08%
Jun 9, 2026	11.85	11.85	11.85	11.85	11.81	0.25%
Jun 8, 2026	11.82	11.82	11.82	11.82	11.78	-0.08%
Jun 5, 2026	11.83	11.83	11.83	11.83	11.79	-0.51%
Jun 4, 2026	11.89	11.89	11.89	11.89	11.85	0.08%
Jun 3, 2026	11.88	11.88	11.88	11.88	11.84	-0.17%
Jun 2, 2026	11.90	11.90	11.90	11.90	11.86	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.86	-0.08%
May 29, 2026	11.91	11.91	11.91	11.91	11.87	0.48%
May 28, 2026	11.90	11.90	11.90	11.90	11.81	0.17%
May 27, 2026	11.88	11.88	11.88	11.88	11.79	-
May 26, 2026	11.88	11.88	11.88	11.88	11.79	0.42%
May 22, 2026	11.83	11.83	11.83	11.83	11.74	-
May 21, 2026	11.83	11.83	11.83	11.83	11.74	-
May 20, 2026	11.83	11.83	11.83	11.83	11.74	0.60%
May 19, 2026	11.76	11.76	11.76	11.76	11.67	-0.43%
May 18, 2026	11.81	11.81	11.81	11.81	11.72	-0.09%
May 15, 2026	11.82	11.82	11.82	11.82	11.73	-0.67%
May 14, 2026	11.90	11.90	11.90	11.90	11.81	-
May 13, 2026	11.90	11.90	11.90	11.90	11.81	-
May 12, 2026	11.90	11.90	11.90	11.90	11.81	-0.34%
May 11, 2026	11.94	11.94	11.94	11.94	11.85	-0.33%
May 8, 2026	11.98	11.98	11.98	11.98	11.89	0.24%
May 7, 2026	11.95	11.95	11.95	11.95	11.86	-0.24%
May 6, 2026	11.98	11.98	11.98	11.98	11.89	0.41%
May 5, 2026	11.93	11.93	11.93	11.93	11.84	0.17%
May 4, 2026	11.91	11.91	11.91	11.91	11.82	-0.42%
May 1, 2026	11.96	11.96	11.96	11.96	11.87	0.08%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.86	0.53%
Apr 29, 2026	11.93	11.93	11.93	11.93	11.80	-0.50%
Apr 28, 2026	11.99	11.99	11.99	11.99	11.86	-0.08%
Apr 27, 2026	12.00	12.00	12.00	12.00	11.87	-0.17%
Apr 24, 2026	12.02	12.02	12.02	12.02	11.89	0.17%