John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.76
+1.06 (1.75%)
May 2, 2025, 4:00 PM EDT

USGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202560.7060.7060.7060.7060.700.80%
Apr 30, 202560.2260.2260.2260.2260.220.47%
Apr 29, 202559.9459.9459.9459.9459.940.86%
Apr 28, 202559.4359.4359.4359.4359.43-0.20%
Apr 25, 202559.5559.5559.5559.5559.550.39%
Apr 24, 202559.3259.3259.3259.3259.322.47%
Apr 23, 202557.8957.8957.8957.8957.891.92%
Apr 22, 202556.8056.8056.8056.8056.802.60%
Apr 21, 202555.3655.3655.3655.3655.36-2.57%
Apr 17, 202556.8256.8256.8256.8256.82-1.93%
Apr 16, 202557.9457.9457.9457.9457.94-2.03%
Apr 15, 202559.1459.1459.1459.1459.14-0.34%
Apr 14, 202559.3459.3459.3459.3459.340.58%
Apr 11, 202559.0059.0059.0059.0059.001.85%
Apr 10, 202557.9357.9357.9357.9357.93-3.22%
Apr 9, 202559.8659.8659.8659.8659.869.23%
Apr 8, 202554.8054.8054.8054.8054.80-1.24%
Apr 7, 202555.4955.4955.4955.4955.49-0.32%
Apr 4, 202555.6755.6755.6755.6755.67-5.52%
Apr 3, 202558.9258.9258.9258.9258.92-3.90%
Apr 2, 202561.3161.3161.3161.3161.310.66%
Apr 1, 202560.9160.9160.9160.9160.910.35%
Mar 31, 202560.7060.7060.7060.7060.700.38%
Mar 28, 202560.4760.4760.4760.4760.47-2.31%
Mar 27, 202561.9061.9061.9061.9061.90-0.43%
Mar 26, 202562.1762.1762.1762.1762.17-1.02%
Mar 25, 202562.8162.8162.8162.8162.810.34%
Mar 24, 202562.6062.6062.6062.6062.601.33%
Mar 21, 202561.7861.7861.7861.7861.780.05%
Mar 20, 202561.7561.7561.7561.7561.75-0.27%
Mar 19, 202561.9261.9261.9261.9261.920.70%
Mar 18, 202561.4961.4961.4961.4961.49-0.90%
Mar 17, 202562.0562.0562.0562.0562.050.49%
Mar 14, 202561.7561.7561.7561.7561.752.35%
Mar 13, 202560.3360.3360.3360.3360.33-1.49%
Mar 12, 202561.2461.2461.2461.2461.240.53%
Mar 11, 202560.9260.9260.9260.9260.92-0.25%
Mar 10, 202561.0761.0761.0761.0761.07-3.37%
Mar 7, 202563.2063.2063.2063.2063.20-0.02%
Mar 6, 202563.2163.2163.2163.2163.21-1.80%
Mar 5, 202564.3764.3764.3764.3764.371.45%
Mar 4, 202563.4563.4563.4563.4563.45-0.94%
Mar 3, 202564.0564.0564.0564.0564.05-1.73%
Feb 28, 202565.1865.1865.1865.1865.181.43%
Feb 27, 202564.2664.2664.2664.2664.26-1.50%
Feb 26, 202565.2465.2465.2465.2465.240.76%
Feb 25, 202564.7564.7564.7564.7564.75-0.17%
Feb 24, 202564.8664.8664.8664.8664.86-0.23%
Feb 21, 202565.0165.0165.0165.0165.01-1.65%
Feb 20, 202566.1066.1066.1066.1066.10-0.47%