John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.95
+0.71 (1.07%)
Jul 3, 2025, 4:00 PM EDT
USGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.07% |
| Jul 2, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.36% |
| Jul 1, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.03% |
| Jun 30, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.50% |
| Jun 27, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.99% |
| Jun 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.72% |
| Jun 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.08% |
| Jun 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.31% |
| Jun 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.64% |
| Jun 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.33% |
| Jun 18, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.54% |
| Jun 17, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.72% |
| Jun 16, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.95% |
| Jun 13, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.61% |
| Jun 12, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.28% |
| Jun 11, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.37% |
| Jun 10, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.35% |
| Jun 9, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.20% |
| Jun 6, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.16% |
| Jun 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.09% |
| Jun 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.53% |
| Jun 3, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.11% |
| Jun 2, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.50% |
| May 30, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.08% |
| May 29, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.17% |
| May 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.81% |
| May 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 2.07% |
| May 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.70% |
| May 22, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.09% |
| May 21, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.53% |
| May 20, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.22% |
| May 19, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.39% |
| May 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.61% |
| May 15, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.08% |
| May 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.33% |
| May 13, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.09% |
| May 12, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 3.06% |
| May 9, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.39% |
| May 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.24% |
| May 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.92% |
| May 6, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.72% |
| May 5, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.44% |
| May 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.75% |
| May 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.80% |
| Apr 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.47% |
| Apr 29, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.86% |
| Apr 28, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.20% |
| Apr 25, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.39% |
| Apr 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 2.47% |
| Apr 23, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.92% |