John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.69
-0.09 (-0.13%)
Jul 29, 2025, 4:00 PM EDT
USGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.71% |
| Jul 30, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.22% |
| Jul 29, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.13% |
| Jul 28, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.24% |
| Jul 25, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.50% |
| Jul 24, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.06% |
| Jul 23, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.71% |
| Jul 22, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.23% |
| Jul 21, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.03% |
| Jul 18, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.32% |
| Jul 17, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.50% |
| Jul 16, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.20% |
| Jul 15, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.47% |
| Jul 14, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.12% |
| Jul 11, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.74% |
| Jul 10, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.09% |
| Jul 9, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.47% |
| Jul 8, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.09% |
| Jul 7, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.75% |
| Jul 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.07% |
| Jul 2, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.36% |
| Jul 1, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.03% |
| Jun 30, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.50% |
| Jun 27, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.99% |
| Jun 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.72% |
| Jun 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.08% |
| Jun 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.31% |
| Jun 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.64% |
| Jun 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.33% |
| Jun 18, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.54% |
| Jun 17, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.72% |
| Jun 16, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.95% |
| Jun 13, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.61% |
| Jun 12, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.28% |
| Jun 11, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.37% |
| Jun 10, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.35% |
| Jun 9, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.20% |
| Jun 6, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.16% |
| Jun 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.09% |
| Jun 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.53% |
| Jun 3, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.11% |
| Jun 2, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.50% |
| May 30, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.08% |
| May 29, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.17% |
| May 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.81% |
| May 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 2.07% |
| May 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.70% |
| May 22, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.09% |
| May 21, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.53% |
| May 20, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.22% |