John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.22
-0.14 (-0.22%)
May 20, 2025, 4:00 PM EDT
USGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.53% |
| May 20, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.22% |
| May 19, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.13% |
| May 16, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.13% |
| May 15, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.08% |
| May 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.33% |
| May 13, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.09% |
| May 12, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 3.06% |
| May 9, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.39% |
| May 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.24% |
| May 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.92% |
| May 6, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.72% |
| May 5, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.44% |
| May 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.75% |
| May 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.80% |
| Apr 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.47% |
| Apr 29, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.86% |
| Apr 28, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.20% |
| Apr 25, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.39% |
| Apr 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 2.47% |
| Apr 23, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.92% |
| Apr 22, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2.60% |
| Apr 21, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.57% |
| Apr 17, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.93% |
| Apr 16, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -2.03% |
| Apr 15, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.34% |
| Apr 14, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.58% |
| Apr 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.85% |
| Apr 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -3.22% |
| Apr 9, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 9.23% |
| Apr 8, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.24% |
| Apr 7, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.32% |
| Apr 4, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -5.52% |
| Apr 3, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -3.90% |
| Apr 2, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.66% |
| Apr 1, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.35% |
| Mar 31, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.38% |
| Mar 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.31% |
| Mar 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.43% |
| Mar 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.02% |
| Mar 25, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.34% |
| Mar 24, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.33% |
| Mar 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.05% |
| Mar 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.27% |
| Mar 19, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.70% |
| Mar 18, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.90% |
| Mar 17, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.49% |
| Mar 14, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.35% |
| Mar 13, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.49% |
| Mar 12, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.53% |