USGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	64.23	64.23	64.23	64.23	64.23	-1.61%
Jun 12, 2025	65.28	65.28	65.28	65.28	65.28	0.28%
Jun 11, 2025	65.10	65.10	65.10	65.10	65.10	-0.37%
Jun 10, 2025	65.34	65.34	65.34	65.34	65.34	0.35%
Jun 9, 2025	65.11	65.11	65.11	65.11	65.11	-0.20%
Jun 6, 2025	65.24	65.24	65.24	65.24	65.24	1.16%
Jun 5, 2025	64.49	64.49	64.49	64.49	64.49	0.09%
Jun 4, 2025	64.43	64.43	64.43	64.43	64.43	0.53%
Jun 3, 2025	64.09	64.09	64.09	64.09	64.09	0.11%
Jun 2, 2025	64.02	64.02	64.02	64.02	64.02	0.50%
May 30, 2025	63.70	63.70	63.70	63.70	63.70	-0.08%
May 29, 2025	63.75	63.75	63.75	63.75	63.75	0.17%
May 28, 2025	63.64	63.64	63.64	63.64	63.64	-0.81%
May 27, 2025	64.16	64.16	64.16	64.16	64.16	2.07%
May 23, 2025	62.86	62.86	62.86	62.86	62.86	-0.70%
May 22, 2025	63.30	63.30	63.30	63.30	63.30	0.09%
May 21, 2025	63.24	63.24	63.24	63.24	63.24	-1.53%
May 20, 2025	64.22	64.22	64.22	64.22	64.22	-0.22%
May 19, 2025	64.36	64.36	64.36	64.36	64.36	0.39%
May 16, 2025	64.11	64.11	64.11	64.11	64.11	0.61%
May 15, 2025	63.72	63.72	63.72	63.72	63.72	0.08%
May 14, 2025	63.67	63.67	63.67	63.67	63.67	0.33%
May 13, 2025	63.46	63.46	63.46	63.46	63.46	0.09%
May 12, 2025	63.40	63.40	63.40	63.40	63.40	3.06%
May 9, 2025	61.52	61.52	61.52	61.52	61.52	-0.39%
May 8, 2025	61.76	61.76	61.76	61.76	61.76	0.24%
May 7, 2025	61.61	61.61	61.61	61.61	61.61	0.92%
May 6, 2025	61.05	61.05	61.05	61.05	61.05	-0.72%
May 5, 2025	61.49	61.49	61.49	61.49	61.49	-0.44%
May 2, 2025	61.76	61.76	61.76	61.76	61.76	1.75%
May 1, 2025	60.70	60.70	60.70	60.70	60.70	0.80%
Apr 30, 2025	60.22	60.22	60.22	60.22	60.22	0.47%
Apr 29, 2025	59.94	59.94	59.94	59.94	59.94	0.86%
Apr 28, 2025	59.43	59.43	59.43	59.43	59.43	-0.20%
Apr 25, 2025	59.55	59.55	59.55	59.55	59.55	0.39%
Apr 24, 2025	59.32	59.32	59.32	59.32	59.32	2.47%
Apr 23, 2025	57.89	57.89	57.89	57.89	57.89	1.92%
Apr 22, 2025	56.80	56.80	56.80	56.80	56.80	2.60%
Apr 21, 2025	55.36	55.36	55.36	55.36	55.36	-2.57%
Apr 17, 2025	56.82	56.82	56.82	56.82	56.82	-1.93%
Apr 16, 2025	57.94	57.94	57.94	57.94	57.94	-2.03%
Apr 15, 2025	59.14	59.14	59.14	59.14	59.14	-0.34%
Apr 14, 2025	59.34	59.34	59.34	59.34	59.34	0.58%
Apr 11, 2025	59.00	59.00	59.00	59.00	59.00	1.85%
Apr 10, 2025	57.93	57.93	57.93	57.93	57.93	-3.22%
Apr 9, 2025	59.86	59.86	59.86	59.86	59.86	9.23%
Apr 8, 2025	54.80	54.80	54.80	54.80	54.80	-1.24%
Apr 7, 2025	55.49	55.49	55.49	55.49	55.49	-0.32%
Apr 4, 2025	55.67	55.67	55.67	55.67	55.67	-5.52%
Apr 3, 2025	58.92	58.92	58.92	58.92	58.92	-3.90%