John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.18
-0.08 (-0.16%)
At close: Feb 13, 2026
USGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.16% |
| Feb 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.66% |
| Feb 11, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.75% |
| Feb 10, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.30% |
| Feb 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.20% |
| Feb 6, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.16% |
| Feb 5, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.56% |
| Feb 4, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.04% |
| Feb 3, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.48% |
| Feb 2, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.13% |
| Jan 30, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.84% |
| Jan 29, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.89% |
| Jan 28, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.21% |
| Jan 27, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.41% |
| Jan 26, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.32% |
| Jan 23, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.42% |
| Jan 22, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.05% |
| Jan 21, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.22% |
| Jan 20, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -2.34% |
| Jan 16, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.21% |
| Jan 15, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.08% |
| Jan 14, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.77% |
| Jan 13, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.44% |
| Jan 12, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.31% |
| Jan 9, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.24% |
| Jan 8, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.07% |
| Jan 7, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.15% |
| Jan 6, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.99% |
| Jan 5, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.96% |
| Jan 2, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.82% |
| Dec 31, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.67% |
| Dec 30, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.07% |
| Dec 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.28% |
| Dec 26, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.15% |
| Dec 24, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.24% |
| Dec 23, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.39% |
| Dec 22, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.77% |
| Dec 19, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -21.83% |
| Dec 18, 2025 | 53.78 | 53.78 | 53.78 | 68.24 | 53.78 | 0.87% |
| Dec 17, 2025 | 53.32 | 53.32 | 53.32 | 67.65 | 53.32 | -0.63% |
| Dec 16, 2025 | 53.66 | 53.66 | 53.66 | 68.08 | 53.66 | -0.01% |
| Dec 15, 2025 | 53.66 | 53.66 | 53.66 | 68.09 | 53.66 | -0.64% |
| Dec 12, 2025 | 54.01 | 54.01 | 54.01 | 68.53 | 54.01 | -0.78% |
| Dec 11, 2025 | 54.44 | 54.44 | 54.44 | 69.07 | 54.44 | 0.86% |
| Dec 10, 2025 | 53.97 | 53.97 | 53.97 | 68.48 | 53.97 | 0.60% |
| Dec 9, 2025 | 53.65 | 53.65 | 53.65 | 68.07 | 53.65 | -0.01% |
| Dec 8, 2025 | 53.66 | 53.66 | 53.66 | 68.08 | 53.66 | -0.84% |
| Dec 5, 2025 | 54.11 | 54.11 | 54.11 | 68.66 | 54.11 | 0.56% |
| Dec 4, 2025 | 53.81 | 53.81 | 53.81 | 68.28 | 53.81 | 0.28% |
| Dec 3, 2025 | 53.66 | 53.66 | 53.66 | 68.09 | 53.66 | 0.32% |