John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.94
+0.79 (1.64%)
At close: Jun 15, 2026
USGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.64% |
| Jun 12, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.33% |
| Jun 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.44% |
| Jun 10, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.55% |
| Jun 9, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.04% |
| Jun 8, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.35% |
| Jun 5, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.85% |
| Jun 4, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.10% |
| Jun 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.16% |
| Jun 2, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.99% |
| Jun 1, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.88% |
| May 29, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.54% |
| May 28, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.34% |
| May 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.22% |
| May 26, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.06% |
| May 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.18% |
| May 21, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.18% |
| May 20, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.77% |
| May 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.92% |
| May 18, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.75% |
| May 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.52% |
| May 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.04% |
| May 13, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02% |
| May 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.08% |
| May 11, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.67% |
| May 8, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.28% |
| May 7, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.45% |
| May 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.04% |
| May 5, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.06% |
| May 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.43% |
| May 1, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.10% |
| Apr 30, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.08% |
| Apr 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.14% |
| Apr 28, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.63% |
| Apr 27, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Apr 24, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.54% |
| Apr 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.36% |
| Apr 22, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.11% |
| Apr 21, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.31% |
| Apr 20, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.14% |
| Apr 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.95% |
| Apr 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Apr 15, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.40% |
| Apr 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.23% |
| Apr 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.75% |
| Apr 10, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
| Apr 9, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.30% |
| Apr 8, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 2.07% |
| Apr 7, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Apr 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.42% |