John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.70
0.00 (0.00%)
At close: Aug 26, 2026
USGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Aug 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.24% |
| Aug 24, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.14% |
| Aug 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.34% |
| Aug 20, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.28% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.74% |
| Aug 18, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.44% |
| Aug 17, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.10% |
| Aug 14, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.53% |
| Aug 13, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.75% |
| Aug 12, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.08% |
| Aug 11, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.57% |
| Aug 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.20% |
| Aug 7, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.45% |
| Aug 6, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.04% |
| Aug 5, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.24% |
| Aug 4, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.83% |
| Aug 3, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.78% |
| Jul 31, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.29% |
| Jul 30, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.16% |
| Jul 29, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.90% |
| Jul 28, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.74% |
| Jul 27, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.54% |
| Jul 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.40% |
| Jul 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.44% |
| Jul 22, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.45% |
| Jul 21, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.49% |
| Jul 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.10% |
| Jul 17, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.66% |
| Jul 16, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.08% |
| Jul 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.62% |
| Jul 14, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.18% |
| Jul 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.28% |
| Jul 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.85% |
| Jul 9, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.81% |
| Jul 8, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.39% |
| Jul 7, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.16% |
| Jul 6, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.49% |
| Jul 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.74% |
| Jul 1, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.31% |
| Jun 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.40% |
| Jun 29, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.67% |
| Jun 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.06% |
| Jun 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.14% |
| Jun 24, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.30% |
| Jun 23, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.59% |
| Jun 22, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.79% |
| Jun 18, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.89% |
| Jun 17, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.62% |
| Jun 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.08% |