John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.67
+0.29 (0.56%)
At close: Oct 15, 2026
USGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.56% |
| Oct 14, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.46% |
| Oct 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.27% |
| Oct 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.12% |
| Oct 9, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.66% |
| Oct 8, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.69% |
| Oct 7, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.23% |
| Oct 6, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.85% |
| Oct 5, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.90% |
| Oct 2, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.87% |
| Oct 1, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.36% |
| Sep 30, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.08% |
| Sep 29, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.16% |
| Sep 28, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.67% |
| Sep 25, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.12% |
| Sep 24, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.14% |
| Sep 23, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.61% |
| Sep 22, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.12% |
| Sep 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.83% |
| Sep 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.06% |
| Sep 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.80% |
| Sep 16, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.44% |
| Sep 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.79% |
| Sep 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.08% |
| Sep 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.88% |
| Sep 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.72% |
| Sep 9, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.87% |
| Sep 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.99% |
| Sep 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.97% |
| Sep 3, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.31% |
| Sep 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.43% |
| Sep 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.13% |
| Aug 31, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.52% |
| Aug 28, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.04% |
| Aug 27, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.01% |
| Aug 26, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Aug 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.24% |
| Aug 24, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.14% |
| Aug 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.34% |
| Aug 20, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.28% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.74% |
| Aug 18, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.44% |
| Aug 17, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.10% |
| Aug 14, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.53% |
| Aug 13, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.75% |
| Aug 12, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.08% |
| Aug 11, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.57% |
| Aug 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.20% |
| Aug 7, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.45% |
| Aug 6, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.04% |