John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
+0.75 (1.54%)
At close: Apr 24, 2026
USGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.54% |
| Apr 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.36% |
| Apr 22, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.11% |
| Apr 21, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.31% |
| Apr 20, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.14% |
| Apr 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.95% |
| Apr 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Apr 15, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.40% |
| Apr 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.23% |
| Apr 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.75% |
| Apr 10, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
| Apr 9, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.30% |
| Apr 8, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 2.07% |
| Apr 7, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Apr 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.42% |
| Apr 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.35% |
| Apr 1, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.04% |
| Mar 31, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.89% |
| Mar 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.53% |
| Mar 27, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.55% |
| Mar 26, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.28% |
| Mar 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.55% |
| Mar 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.36% |
| Mar 23, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.17% |
| Mar 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% |
| Mar 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.41% |
| Mar 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.70% |
| Mar 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.26% |
| Mar 16, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.29% |
| Mar 13, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.76% |
| Mar 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.43% |
| Mar 11, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.57% |
| Mar 10, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.82% |
| Mar 9, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.46% |
| Mar 6, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.25% |
| Mar 5, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.40% |
| Mar 4, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.53% |
| Mar 3, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.21% |
| Mar 2, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.21% |
| Feb 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.21% |
| Feb 26, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.13% |
| Feb 25, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.38% |
| Feb 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.97% |
| Feb 23, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.83% |
| Feb 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.55% |
| Feb 19, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.27% |
| Feb 18, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.96% |
| Feb 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.26% |
| Feb 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.17% |
| Feb 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.66% |