John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.33
-0.46 (-0.92%)
At close: May 19, 2026
USGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.92% |
| May 18, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.75% |
| May 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.52% |
| May 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.04% |
| May 13, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02% |
| May 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.08% |
| May 11, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.67% |
| May 8, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.28% |
| May 7, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.45% |
| May 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.04% |
| May 5, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.06% |
| May 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.43% |
| May 1, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.10% |
| Apr 30, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.08% |
| Apr 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.14% |
| Apr 28, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.63% |
| Apr 27, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Apr 24, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.54% |
| Apr 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.36% |
| Apr 22, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.11% |
| Apr 21, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.31% |
| Apr 20, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.14% |
| Apr 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.95% |
| Apr 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Apr 15, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.40% |
| Apr 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.23% |
| Apr 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.75% |
| Apr 10, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
| Apr 9, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.30% |
| Apr 8, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 2.07% |
| Apr 7, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Apr 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.42% |
| Apr 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.35% |
| Apr 1, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.04% |
| Mar 31, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.89% |
| Mar 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.53% |
| Mar 27, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.55% |
| Mar 26, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.28% |
| Mar 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.55% |
| Mar 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.36% |
| Mar 23, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.17% |
| Mar 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% |
| Mar 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.41% |
| Mar 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.70% |
| Mar 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.26% |
| Mar 16, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.29% |
| Mar 13, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.76% |
| Mar 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.43% |
| Mar 11, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.57% |
| Mar 10, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.82% |