Skip to main content
logo
John Hancock U.S. Global Leaders Growth Fund Class A (USGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.12
-0.19 (-0.39%)
At close: Jul 8, 2026

USGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202649.3149.3149.3149.3149.310.16%
Jul 6, 202649.2349.2349.2349.2349.230.49%
Jul 2, 202648.9948.9948.9948.9948.990.74%
Jul 1, 202648.6348.6348.6348.6348.631.31%
Jun 30, 202648.0048.0048.0048.0048.000.40%
Jun 29, 202647.8147.8147.8147.8147.810.67%
Jun 26, 202647.4947.4947.4947.4947.491.06%
Jun 25, 202646.9946.9946.9946.9946.99-1.14%
Jun 24, 202647.5347.5347.5347.5347.530.30%
Jun 23, 202647.3947.3947.3947.3947.39-0.59%
Jun 22, 202647.6747.6747.6747.6747.67-1.79%
Jun 18, 202648.5448.5448.5448.5448.540.89%
Jun 17, 202648.1148.1148.1148.1148.11-1.62%
Jun 16, 202648.9048.9048.9048.9048.90-0.08%
Jun 15, 202648.9448.9448.9448.9448.941.64%
Jun 12, 202648.1548.1548.1548.1548.150.33%
Jun 11, 202647.9947.9947.9947.9947.990.44%
Jun 10, 202647.7847.7847.7847.7847.78-1.55%
Jun 9, 202648.5348.5348.5348.5348.53-0.04%
Jun 8, 202648.5548.5548.5548.5548.55-0.35%
Jun 5, 202648.7248.7248.7248.7248.72-1.85%
Jun 4, 202649.6449.6449.6449.6449.640.10%
Jun 3, 202649.5949.5949.5949.5949.59-1.16%
Jun 2, 202650.1750.1750.1750.1750.17-0.99%
Jun 1, 202650.6750.6750.6750.6750.670.88%
May 29, 202650.2350.2350.2350.2350.230.54%
May 28, 202649.9649.9649.9649.9649.960.34%
May 27, 202649.7949.7949.7949.7949.790.22%
May 26, 202649.6849.6849.6849.6849.68-0.06%
May 22, 202649.7149.7149.7149.7149.710.18%
May 21, 202649.6249.6249.6249.6249.62-0.18%
May 20, 202649.7149.7149.7149.7149.710.77%
May 19, 202649.3349.3349.3349.3349.33-0.92%
May 18, 202649.7949.7949.7949.7949.790.75%
May 15, 202649.4249.4249.4249.4249.42-0.52%
May 14, 202649.6849.6849.6849.6849.681.04%
May 13, 202649.1749.1749.1749.1749.17-0.02%
May 12, 202649.1849.1849.1849.1849.180.08%
May 11, 202649.1449.1449.1449.1449.14-0.67%
May 8, 202649.4749.4749.4749.4749.47-0.28%
May 7, 202649.6149.6149.6149.6149.610.45%
May 6, 202649.3949.3949.3949.3949.391.04%
May 5, 202648.8848.8848.8848.8848.88-0.06%
May 4, 202648.9148.9148.9148.9148.91-0.43%
May 1, 202649.1249.1249.1249.1249.120.10%
Apr 30, 202649.0749.0749.0749.0749.07-0.08%
Apr 29, 202649.1149.1149.1149.1149.110.14%
Apr 28, 202649.0449.0449.0449.0449.04-0.63%
Apr 27, 202649.3549.3549.3549.3549.35-
Apr 24, 202649.3549.3549.3549.3549.351.54%