Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
+0.14 (0.54%)
At close: Feb 13, 2026
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.49% |
| Feb 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Feb 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Feb 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.90% |
| Feb 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Feb 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Feb 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Jan 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Jan 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Jan 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Jan 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jan 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Jan 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% |
| Jan 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.71% |
| Jan 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Jan 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Jan 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Jan 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Jan 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Jan 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jan 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Jan 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Jan 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Jan 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Dec 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Dec 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Dec 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Dec 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Dec 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Dec 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Dec 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.08 | 25.00 | -0.71% |
| Dec 16, 2025 | 25.18 | 25.18 | 25.18 | 25.26 | 25.18 | -0.47% |
| Dec 15, 2025 | 25.30 | 25.30 | 25.30 | 25.38 | 25.30 | 0.08% |
| Dec 12, 2025 | 25.28 | 25.28 | 25.28 | 25.36 | 25.28 | -7.45% |
| Dec 11, 2025 | 25.49 | 25.49 | 25.49 | 27.40 | 25.49 | 0.40% |
| Dec 10, 2025 | 25.38 | 25.38 | 25.38 | 27.29 | 25.38 | 0.89% |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 27.05 | 25.16 | -0.11% |
| Dec 8, 2025 | 25.19 | 25.19 | 25.19 | 27.08 | 25.19 | -0.48% |
| Dec 5, 2025 | 25.31 | 25.31 | 25.31 | 27.21 | 25.31 | 0.04% |
| Dec 4, 2025 | 25.30 | 25.30 | 25.30 | 27.20 | 25.30 | 0.07% |
| Dec 3, 2025 | 25.28 | 25.28 | 25.28 | 27.18 | 25.28 | 0.48% |