Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.54 (2.22%)
At close: Mar 31, 2026
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.22% |
| Mar 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Mar 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.42% |
| Mar 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Mar 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Mar 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Mar 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Mar 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.30% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Mar 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | -0.40% |
| Mar 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.18 | -1.10% |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.46 | -0.12% |
| Mar 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -0.39% |
| Mar 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | 0.39% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -1.01% |
| Mar 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | -0.85% |
| Mar 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.97 | 0.54% |
| Mar 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | -0.77% |
| Mar 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.03 | 0.08% |
| Feb 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | -0.31% |
| Feb 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.09 | -0.11% |
| Feb 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.12 | 0.62% |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.96 | 0.54% |
| Feb 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | -1.18% |
| Feb 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.13 | 0.62% |
| Feb 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.97 | -0.27% |
| Feb 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.04 | 0.38% |
| Feb 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.94 | - |
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.94 | 0.54% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | -1.49% |
| Feb 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.19 | - |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.19 | -0.30% |
| Feb 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.27 | 0.23% |
| Feb 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | 1.90% |
| Feb 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | -0.69% |
| Feb 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.90 | 0.04% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | -0.31% |
| Feb 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.97 | 0.58% |
| Jan 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | -0.15% |
| Jan 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.86 | 0.23% |
| Jan 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | -0.15% |
| Jan 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.84 | 0.23% |
| Jan 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | 0.43% |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.67 | -0.12% |
| Jan 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | 0.39% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | 1.14% |
| Jan 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.31 | -1.71% |