Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.93
+0.12 (0.48%)
Jul 2, 2025, 4:00 PM EDT
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Jul 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Jun 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Jun 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Jun 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Jun 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Jun 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Jun 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Jun 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Jun 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.83% |
| Jun 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Jun 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | -1.03% |
| Jun 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.25 | 0.54% |
| Jun 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | -0.25% |
| Jun 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | 0.50% |
| Jun 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | - |
| Jun 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | 1.01% |
| Jun 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.82 | -0.29% |
| Jun 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | -0.08% |
| Jun 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.91 | 0.50% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | 0.38% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | 0.13% |
| May 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.67 | 0.34% |
| May 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | -0.63% |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | 1.88% |
| May 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | -0.47% |
| May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -0.09% |
| May 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.43 | -1.67% |
| May 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.83 | -0.25% |
| May 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | 0.17% |
| May 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.85 | 0.84% |
| May 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.65 | 0.59% |
| May 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.51 | -0.17% |
| May 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.55 | 0.25% |
| May 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | 3.20% |
| May 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | -0.22% |
| May 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.81 | 0.53% |
| May 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.69 | 0.40% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.60 | -0.96% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | -0.44% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.92 | 1.59% |
| May 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.56 | 0.35% |
| Apr 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | 0.22% |
| Apr 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.43 | 0.54% |
| Apr 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.31 | 0.18% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.27 | 0.50% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.16 | 1.79% |
| Apr 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.77 | 1.25% |
| Apr 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.50 | 2.37% |