Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.03 (0.12%)
Sep 8, 2025, 9:30 AM EDT
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Sep 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Sep 5, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Sep 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Sep 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Sep 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Aug 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| Aug 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Aug 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Aug 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Aug 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.42% |
| Aug 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Aug 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Aug 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Aug 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Aug 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Aug 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Aug 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Aug 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Aug 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Aug 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Aug 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Aug 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Aug 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.49% |
| Aug 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Jul 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Jul 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Jul 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Jul 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jul 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Jul 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Jul 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Jul 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| Jul 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Jul 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jul 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Jul 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Jul 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Jul 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.76% |
| Jul 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jul 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Jul 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Jun 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |