Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.12
+0.24 (1.01%)
Jun 6, 2025, 4:00 PM EDT
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Jun 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Jun 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Jun 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| May 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| May 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.88% |
| May 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.67% |
| May 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| May 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| May 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| May 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| May 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| May 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| May 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 3.20% |
| May 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| May 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| May 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.59% |
| May 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Apr 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Apr 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Apr 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.79% |
| Apr 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Apr 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.37% |
| Apr 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.18% |
| Apr 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Apr 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.92% |
| Apr 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Apr 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -3.22% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 8.29% |
| Apr 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Apr 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Apr 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -5.67% |
| Apr 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -4.55% |
| Apr 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Apr 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Mar 31, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Mar 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.56% |
| Mar 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |