Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.87
+0.12 (0.53%)
May 8, 2025, 4:00 PM EDT
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| May 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.59% |
| May 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Apr 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Apr 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Apr 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.79% |
| Apr 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Apr 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.37% |
| Apr 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.18% |
| Apr 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Apr 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.92% |
| Apr 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Apr 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -3.22% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 8.29% |
| Apr 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Apr 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Apr 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -5.67% |
| Apr 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -4.55% |
| Apr 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Apr 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Mar 31, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Mar 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.56% |
| Mar 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Mar 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Mar 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.65% |
| Mar 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Mar 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Mar 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Mar 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Mar 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Mar 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.96% |
| Mar 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.23% |
| Mar 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Mar 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.83% |
| Mar 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.30% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Mar 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.44% |
| Mar 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Mar 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.43% |
| Mar 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| Feb 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.39% |
| Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |