Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.03 (-0.12%)
Jul 29, 2025, 9:30 AM EDT
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Jul 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Jul 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Jul 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Jul 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jul 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Jul 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Jul 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Jul 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| Jul 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Jul 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jul 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Jul 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Jul 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Jul 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.76% |
| Jul 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jul 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Jul 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Jun 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Jun 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Jun 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Jun 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Jun 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Jun 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Jun 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Jun 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.83% |
| Jun 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Jun 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | -1.03% |
| Jun 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.25 | 0.54% |
| Jun 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | -0.25% |
| Jun 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | 0.50% |
| Jun 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | - |
| Jun 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | 1.01% |
| Jun 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.82 | -0.29% |
| Jun 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | -0.08% |
| Jun 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.91 | 0.50% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | 0.38% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | 0.13% |
| May 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.67 | 0.34% |
| May 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | -0.63% |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | 1.88% |
| May 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | -0.47% |
| May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -0.09% |
| May 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.43 | -1.67% |