USGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.92	27.92	27.92	27.92	27.92	-0.50%
Jul 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Jul 6, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Jul 2, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Jun 30, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	0.84%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Jun 25, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	0.04%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.69%
Jun 22, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jun 17, 2026	27.45	27.45	27.45	27.45	27.45	-1.19%
Jun 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Jun 15, 2026	27.83	27.83	27.83	27.83	27.83	0.82%
Jun 12, 2026	27.68	27.68	27.68	27.68	27.61	0.62%
Jun 11, 2026	27.51	27.51	27.51	27.51	27.44	1.70%
Jun 10, 2026	27.05	27.05	27.05	27.05	26.98	-1.35%
Jun 9, 2026	27.42	27.42	27.42	27.42	27.35	0.25%
Jun 8, 2026	27.35	27.35	27.35	27.35	27.28	0.04%
Jun 5, 2026	27.34	27.34	27.34	27.34	27.27	-1.69%
Jun 4, 2026	27.81	27.81	27.81	27.81	27.73	0.76%
Jun 3, 2026	27.60	27.60	27.60	27.60	27.53	-0.61%
Jun 2, 2026	27.77	27.77	27.77	27.77	27.69	0.11%
Jun 1, 2026	27.74	27.74	27.74	27.74	27.66	0.25%
May 29, 2026	27.67	27.67	27.67	27.67	27.60	0.47%
May 28, 2026	27.54	27.54	27.54	27.54	27.47	0.44%
May 27, 2026	27.42	27.42	27.42	27.42	27.35	-0.04%
May 26, 2026	27.43	27.43	27.43	27.43	27.36	0.36%
May 22, 2026	27.33	27.33	27.33	27.33	27.26	0.74%
May 21, 2026	27.13	27.13	27.13	27.13	27.06	0.22%
May 20, 2026	27.07	27.07	27.07	27.07	27.00	0.78%
May 19, 2026	26.86	26.86	26.86	26.86	26.79	-0.45%
May 18, 2026	26.98	26.98	26.98	26.98	26.91	0.37%
May 15, 2026	26.88	26.88	26.88	26.88	26.81	-0.88%
May 14, 2026	27.12	27.12	27.12	27.12	27.05	0.74%
May 13, 2026	26.92	26.92	26.92	26.92	26.85	0.26%
May 12, 2026	26.85	26.85	26.85	26.85	26.78	0.19%
May 11, 2026	26.80	26.80	26.80	26.80	26.73	0.04%
May 8, 2026	26.79	26.79	26.79	26.79	26.72	0.34%
May 7, 2026	26.70	26.70	26.70	26.70	26.63	-0.63%
May 6, 2026	26.87	26.87	26.87	26.87	26.80	0.79%
May 5, 2026	26.66	26.66	26.66	26.66	26.59	0.56%
May 4, 2026	26.51	26.51	26.51	26.51	26.44	-0.49%
May 1, 2026	26.64	26.64	26.64	26.64	26.57	-0.08%
Apr 30, 2026	26.66	26.66	26.66	26.66	26.59	1.25%
Apr 29, 2026	26.33	26.33	26.33	26.33	26.26	-0.04%
Apr 28, 2026	26.34	26.34	26.34	26.34	26.27	-0.27%
Apr 27, 2026	26.41	26.41	26.41	26.41	26.34	0.15%