Victory Growth & Income Fund (USGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.09 (0.34%)
At close: May 8, 2026
USGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| May 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.63% |
| May 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.79% |
| May 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| May 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| May 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Apr 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.25% |
| Apr 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Apr 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Apr 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Apr 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Apr 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Apr 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Apr 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Apr 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Apr 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Apr 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Apr 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Apr 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Apr 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Apr 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Apr 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Apr 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.23% |
| Apr 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Apr 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Apr 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.22% |
| Mar 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Mar 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.42% |
| Mar 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Mar 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Mar 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Mar 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Mar 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.30% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Mar 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | -0.40% |
| Mar 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.18 | -1.10% |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.46 | -0.12% |
| Mar 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -0.39% |
| Mar 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | 0.39% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -1.01% |
| Mar 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | -0.85% |
| Mar 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.97 | 0.54% |
| Mar 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | -0.77% |
| Mar 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.03 | 0.08% |
| Feb 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | -0.31% |