USGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Aug 25, 2026	28.95	28.95	28.95	28.95	28.95	0.28%
Aug 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.10%
Aug 21, 2026	28.90	28.90	28.90	28.90	28.90	0.66%
Aug 20, 2026	28.71	28.71	28.71	28.71	28.71	-0.97%
Aug 19, 2026	28.99	28.99	28.99	28.99	28.99	0.17%
Aug 18, 2026	28.94	28.94	28.94	28.94	28.94	-0.31%
Aug 17, 2026	29.03	29.03	29.03	29.03	29.03	-0.48%
Aug 14, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.20	0.52%
Aug 12, 2026	29.05	29.05	29.05	29.05	29.05	0.45%
Aug 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.17%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	0.24%
Aug 7, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.73	-0.17%
Aug 5, 2026	28.78	28.78	28.78	28.78	28.78	-0.24%
Aug 4, 2026	28.85	28.85	28.85	28.85	28.85	1.44%
Aug 3, 2026	28.44	28.44	28.44	28.44	28.44	0.99%
Jul 31, 2026	28.16	28.16	28.16	28.16	28.16	0.25%
Jul 30, 2026	28.09	28.09	28.09	28.09	28.09	0.86%
Jul 29, 2026	27.85	27.85	27.85	27.85	27.85	-1.31%
Jul 28, 2026	28.22	28.22	28.22	28.22	28.22	0.46%
Jul 27, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Jul 24, 2026	28.08	28.08	28.08	28.08	28.08	0.39%
Jul 23, 2026	27.97	27.97	27.97	27.97	27.97	-0.75%
Jul 22, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Jul 21, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Jul 20, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Jul 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
Jul 16, 2026	28.27	28.27	28.27	28.27	28.27	0.21%
Jul 15, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Jul 14, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Jul 13, 2026	28.12	28.12	28.12	28.12	28.12	-0.35%
Jul 10, 2026	28.22	28.22	28.22	28.22	28.22	0.28%
Jul 9, 2026	28.14	28.14	28.14	28.14	28.14	0.79%
Jul 8, 2026	27.92	27.92	27.92	27.92	27.92	-0.50%
Jul 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Jul 6, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Jul 2, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Jun 30, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	0.84%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Jun 25, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	0.04%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.69%
Jun 22, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jun 17, 2026	27.45	27.45	27.45	27.45	27.45	-1.19%
Jun 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%