USGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Oct 14, 2026	28.90	28.90	28.90	28.90	28.90	-0.52%
Oct 13, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Oct 12, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Oct 9, 2026	29.05	29.05	29.05	29.05	29.05	0.35%
Oct 8, 2026	28.95	28.95	28.95	28.95	28.95	0.21%
Oct 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Oct 6, 2026	28.92	28.92	28.92	28.92	28.92	0.70%
Oct 5, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Oct 2, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Oct 1, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
Sep 30, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Sep 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Sep 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.63%
Sep 25, 2026	28.65	28.65	28.65	28.65	28.65	0.49%
Sep 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%
Sep 23, 2026	28.55	28.55	28.55	28.55	28.55	-0.73%
Sep 22, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Sep 21, 2026	28.88	28.88	28.88	28.88	28.88	0.91%
Sep 18, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Sep 17, 2026	28.68	28.68	28.68	28.68	28.68	0.88%
Sep 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.59%
Sep 15, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Sep 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.19%
Sep 11, 2026	28.79	28.79	28.79	28.79	28.74	0.87%
Sep 10, 2026	28.54	28.54	28.54	28.54	28.49	-0.49%
Sep 9, 2026	28.68	28.68	28.68	28.68	28.63	-0.52%
Sep 8, 2026	28.83	28.83	28.83	28.83	28.78	-0.79%
Sep 4, 2026	29.06	29.06	29.06	29.06	29.01	-0.37%
Sep 3, 2026	29.17	29.17	29.17	29.17	29.12	1.07%
Sep 2, 2026	28.86	28.86	28.86	28.86	28.81	0.56%
Sep 1, 2026	28.70	28.70	28.70	28.70	28.65	-0.42%
Aug 31, 2026	28.82	28.82	28.82	28.82	28.77	-0.52%
Aug 28, 2026	28.97	28.97	28.97	28.97	28.92	-0.24%
Aug 27, 2026	29.04	29.04	29.04	29.04	28.99	0.21%
Aug 26, 2026	28.98	28.98	28.98	28.98	28.93	0.10%
Aug 25, 2026	28.95	28.95	28.95	28.95	28.90	0.28%
Aug 24, 2026	28.87	28.87	28.87	28.87	28.82	-0.10%
Aug 21, 2026	28.90	28.90	28.90	28.90	28.85	0.66%
Aug 20, 2026	28.71	28.71	28.71	28.71	28.66	-0.97%
Aug 19, 2026	28.99	28.99	28.99	28.99	28.94	0.17%
Aug 18, 2026	28.94	28.94	28.94	28.94	28.89	-0.31%
Aug 17, 2026	29.03	29.03	29.03	29.03	28.98	-0.48%
Aug 14, 2026	29.17	29.17	29.17	29.17	29.12	-0.10%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.15	0.51%
Aug 12, 2026	29.05	29.05	29.05	29.05	29.00	0.45%
Aug 11, 2026	28.92	28.92	28.92	28.92	28.87	-0.17%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.92	0.24%
Aug 7, 2026	28.90	28.90	28.90	28.90	28.85	0.59%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.68	-0.17%