Victory International Fund (USIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.23
+0.25 (0.81%)
Jun 27, 2025, 4:00 PM EDT
USIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Jun 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Jun 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42% |
| Jun 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.38% |
| Jun 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.56% |
| Jun 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |
| Jun 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Jun 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.30% |
| Jun 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Jun 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
| Jun 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.94% |
| Jun 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06% |
| Jun 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Jun 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Jun 6, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Jun 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jun 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Jun 2, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| May 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| May 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| May 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.18% |
| May 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| May 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| May 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| May 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.43% |
| May 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.81% |
| May 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| May 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| May 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51% |
| May 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| May 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.58% |
| May 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.65% |
| May 8, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.38% |
| May 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| May 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| May 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| May 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.74% |
| May 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.55% |
| Apr 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
| Apr 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Apr 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.84% |
| Apr 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Apr 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.46% |
| Apr 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Apr 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.23% |
| Apr 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Apr 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.14% |
| Apr 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |