USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.50	33.50	33.50	33.50	33.50	0.18%
Feb 12, 2026	33.44	33.44	33.44	33.44	33.44	-1.33%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	0.68%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	0.12%
Feb 9, 2026	33.62	33.62	33.62	33.62	33.62	1.48%
Feb 6, 2026	33.13	33.13	33.13	33.13	33.13	2.32%
Feb 5, 2026	32.38	32.38	32.38	32.38	32.38	-1.40%
Feb 4, 2026	32.84	32.84	32.84	32.84	32.84	-0.12%
Feb 3, 2026	32.88	32.88	32.88	32.88	32.88	0.40%
Feb 2, 2026	32.75	32.75	32.75	32.75	32.75	0.77%
Jan 30, 2026	32.50	32.50	32.50	32.50	32.50	-1.25%
Jan 29, 2026	32.91	32.91	32.91	32.91	32.91	0.43%
Jan 28, 2026	32.77	32.77	32.77	32.77	32.77	-0.73%
Jan 27, 2026	33.01	33.01	33.01	33.01	33.01	1.91%
Jan 26, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Jan 23, 2026	32.23	32.23	32.23	32.23	32.23	0.72%
Jan 22, 2026	32.00	32.00	32.00	32.00	32.00	0.69%
Jan 21, 2026	31.78	31.78	31.78	31.78	31.78	1.15%
Jan 20, 2026	31.42	31.42	31.42	31.42	31.42	-1.35%
Jan 16, 2026	31.85	31.85	31.85	31.85	31.85	0.16%
Jan 15, 2026	31.80	31.80	31.80	31.80	31.80	0.09%
Jan 14, 2026	31.77	31.77	31.77	31.77	31.77	0.47%
Jan 13, 2026	31.62	31.62	31.62	31.62	31.62	-0.35%
Jan 12, 2026	31.73	31.73	31.73	31.73	31.73	0.67%
Jan 9, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Jan 8, 2026	31.32	31.32	31.32	31.32	31.32	0.19%
Jan 7, 2026	31.26	31.26	31.26	31.26	31.26	-0.51%
Jan 6, 2026	31.42	31.42	31.42	31.42	31.42	0.32%
Jan 5, 2026	31.32	31.32	31.32	31.32	31.32	1.03%
Jan 2, 2026	31.00	31.00	31.00	31.00	31.00	1.17%
Dec 31, 2025	30.64	30.64	30.64	30.64	30.64	-0.33%
Dec 30, 2025	30.74	30.74	30.74	30.74	30.74	0.20%
Dec 29, 2025	30.68	30.68	30.68	30.68	30.68	-0.32%
Dec 26, 2025	30.78	30.78	30.78	30.78	30.78	0.10%
Dec 24, 2025	30.75	30.75	30.75	30.75	30.75	-0.06%
Dec 23, 2025	30.77	30.77	30.77	30.77	30.77	0.75%
Dec 22, 2025	30.54	30.54	30.54	30.54	30.54	0.49%
Dec 19, 2025	30.39	30.39	30.39	30.39	30.39	0.70%
Dec 18, 2025	30.18	30.18	30.18	30.18	30.18	-1.76%
Dec 17, 2025	29.97	29.97	29.97	30.72	29.97	-0.61%
Dec 16, 2025	30.16	30.16	30.16	30.91	30.16	-0.64%
Dec 15, 2025	30.35	30.35	30.35	31.11	30.35	0.68%
Dec 12, 2025	30.15	30.15	30.15	30.90	30.15	-9.41%
Dec 11, 2025	30.37	30.37	30.37	34.11	30.37	0.47%
Dec 10, 2025	30.23	30.23	30.23	33.95	30.23	1.22%
Dec 9, 2025	29.87	29.87	29.87	33.54	29.87	-0.18%
Dec 8, 2025	29.92	29.92	29.92	33.60	29.92	0.06%
Dec 5, 2025	29.90	29.90	29.90	33.58	29.90	-0.09%
Dec 4, 2025	29.93	29.93	29.93	33.61	29.93	0.06%
Dec 3, 2025	29.91	29.91	29.91	33.59	29.91	0.42%