Victory International Fund (USIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.02
-0.21 (-0.65%)
Aug 29, 2025, 4:00 PM EDT
USIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.65% |
| Aug 28, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.50% |
| Aug 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.31% |
| Aug 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.06% |
| Aug 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.29% |
| Aug 22, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.56% |
| Aug 21, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.50% |
| Aug 20, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.16% |
| Aug 19, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.22% |
| Aug 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.22% |
| Aug 15, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.22% |
| Aug 14, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.19% |
| Aug 13, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.62% |
| Aug 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.17% |
| Aug 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Aug 8, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Aug 7, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.05% |
| Aug 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.71% |
| Aug 5, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |
| Aug 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.34% |
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Jul 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Jul 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.93% |
| Jul 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Jul 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.45% |
| Jul 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.16% |
| Jul 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.56% |
| Jul 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.89% |
| Jul 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Jul 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Jul 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Jul 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Jul 16, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.26% |
| Jul 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| Jul 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Jul 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.89% |
| Jul 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Jul 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.48% |
| Jul 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.81% |
| Jul 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.34% |
| Jul 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Jul 2, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.19% |
| Jul 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Jun 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Jun 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Jun 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Jun 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42% |
| Jun 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.38% |
| Jun 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.56% |
| Jun 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |