USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	33.13	33.13	33.13	33.13	33.13	0.24%
Oct 23, 2025	33.05	33.05	33.05	33.05	33.05	0.70%
Oct 22, 2025	32.82	32.82	32.82	32.82	32.82	0.09%
Oct 21, 2025	32.79	32.79	32.79	32.79	32.79	-0.82%
Oct 20, 2025	33.06	33.06	33.06	33.06	33.06	0.67%
Oct 17, 2025	32.84	32.84	32.84	32.84	32.84	-
Oct 16, 2025	32.84	32.84	32.84	32.84	32.84	0.46%
Oct 15, 2025	32.69	32.69	32.69	32.69	32.69	0.55%
Oct 14, 2025	32.51	32.51	32.51	32.51	32.51	0.34%
Oct 13, 2025	32.40	32.40	32.40	32.40	32.40	1.16%
Oct 10, 2025	32.03	32.03	32.03	32.03	32.03	-2.26%
Oct 9, 2025	32.77	32.77	32.77	32.77	32.77	-0.94%
Oct 8, 2025	33.08	33.08	33.08	33.08	33.08	0.52%
Oct 7, 2025	32.91	32.91	32.91	32.91	32.91	-0.99%
Oct 6, 2025	33.24	33.24	33.24	33.24	33.24	0.30%
Oct 3, 2025	33.14	33.14	33.14	33.14	33.14	0.52%
Oct 2, 2025	32.97	32.97	32.97	32.97	32.97	0.12%
Oct 1, 2025	32.93	32.93	32.93	32.93	32.93	0.46%
Sep 30, 2025	32.78	32.78	32.78	32.78	32.78	0.74%
Sep 29, 2025	32.54	32.54	32.54	32.54	32.54	0.18%
Sep 26, 2025	32.48	32.48	32.48	32.48	32.48	0.59%
Sep 25, 2025	32.29	32.29	32.29	32.29	32.29	-0.71%
Sep 24, 2025	32.52	32.52	32.52	32.52	32.52	-0.67%
Sep 23, 2025	32.74	32.74	32.74	32.74	32.74	-0.12%
Sep 22, 2025	32.78	32.78	32.78	32.78	32.78	0.34%
Sep 19, 2025	32.67	32.67	32.67	32.67	32.67	-0.27%
Sep 18, 2025	32.76	32.76	32.76	32.76	32.76	0.28%
Sep 17, 2025	32.67	32.67	32.67	32.67	32.67	-0.52%
Sep 16, 2025	32.84	32.84	32.84	32.84	32.84	-
Sep 15, 2025	32.84	32.84	32.84	32.84	32.84	0.58%
Sep 12, 2025	32.65	32.65	32.65	32.65	32.65	-0.43%
Sep 11, 2025	32.79	32.79	32.79	32.79	32.79	1.02%
Sep 10, 2025	32.46	32.46	32.46	32.46	32.46	0.31%
Sep 9, 2025	32.36	32.36	32.36	32.36	32.36	-0.22%
Sep 8, 2025	32.43	32.43	32.43	32.43	32.43	1.00%
Sep 5, 2025	32.11	32.11	32.11	32.11	32.11	0.41%
Sep 4, 2025	31.98	31.98	31.98	31.98	31.98	0.66%
Sep 3, 2025	31.77	31.77	31.77	31.77	31.77	0.19%
Sep 2, 2025	31.71	31.71	31.71	31.71	31.71	-0.97%
Aug 29, 2025	32.02	32.02	32.02	32.02	32.02	-0.65%
Aug 28, 2025	32.23	32.23	32.23	32.23	32.23	0.50%
Aug 27, 2025	32.07	32.07	32.07	32.07	32.07	-0.31%
Aug 26, 2025	32.17	32.17	32.17	32.17	32.17	0.06%
Aug 25, 2025	32.15	32.15	32.15	32.15	32.15	-1.29%
Aug 22, 2025	32.57	32.57	32.57	32.57	32.57	1.56%
Aug 21, 2025	32.07	32.07	32.07	32.07	32.07	-0.50%
Aug 20, 2025	32.23	32.23	32.23	32.23	32.23	0.16%
Aug 19, 2025	32.18	32.18	32.18	32.18	32.18	-0.22%
Aug 18, 2025	32.25	32.25	32.25	32.25	32.25	-0.22%
Aug 15, 2025	32.32	32.32	32.32	32.32	32.32	0.22%