Victory International Fund (USIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
-0.46 (-1.45%)
Jul 28, 2025, 9:30 AM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Jul 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Jul 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.93% |
| Jul 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Jul 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.45% |
| Jul 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.16% |
| Jul 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.56% |
| Jul 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.89% |
| Jul 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Jul 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Jul 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Jul 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Jul 16, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.26% |
| Jul 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| Jul 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Jul 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.89% |
| Jul 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Jul 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.48% |
| Jul 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.81% |
| Jul 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.34% |
| Jul 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Jul 2, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.19% |
| Jul 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Jun 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Jun 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Jun 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Jun 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42% |
| Jun 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.38% |
| Jun 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.56% |
| Jun 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |
| Jun 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Jun 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.30% |
| Jun 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Jun 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
| Jun 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.94% |
| Jun 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06% |
| Jun 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Jun 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Jun 6, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Jun 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jun 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Jun 2, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| May 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| May 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| May 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.18% |
| May 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| May 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| May 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |