USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	29.23	29.23	29.23	29.23	29.23	0.65%
May 8, 2025	29.04	29.04	29.04	29.04	29.04	-0.38%
May 7, 2025	29.15	29.15	29.15	29.15	29.15	-0.17%
May 6, 2025	29.20	29.20	29.20	29.20	29.20	-
May 5, 2025	29.20	29.20	29.20	29.20	29.20	0.07%
May 2, 2025	29.18	29.18	29.18	29.18	29.18	1.74%
May 1, 2025	28.68	28.68	28.68	28.68	28.68	-0.55%
Apr 30, 2025	28.84	28.84	28.84	28.84	28.84	0.21%
Apr 29, 2025	28.78	28.78	28.78	28.78	28.78	0.17%
Apr 28, 2025	28.73	28.73	28.73	28.73	28.73	0.84%
Apr 25, 2025	28.49	28.49	28.49	28.49	28.49	0.11%
Apr 24, 2025	28.46	28.46	28.46	28.46	28.46	1.46%
Apr 23, 2025	28.05	28.05	28.05	28.05	28.05	0.50%
Apr 22, 2025	27.91	27.91	27.91	27.91	27.91	1.23%
Apr 21, 2025	27.57	27.57	27.57	27.57	27.57	0.15%
Apr 17, 2025	27.53	27.53	27.53	27.53	27.53	1.14%
Apr 16, 2025	27.22	27.22	27.22	27.22	27.22	-0.26%
Apr 15, 2025	27.29	27.29	27.29	27.29	27.29	0.74%
Apr 14, 2025	27.09	27.09	27.09	27.09	27.09	1.27%
Apr 11, 2025	26.75	26.75	26.75	26.75	26.75	2.61%
Apr 10, 2025	26.07	26.07	26.07	26.07	26.07	-1.10%
Apr 9, 2025	26.36	26.36	26.36	26.36	26.36	6.20%
Apr 8, 2025	24.82	24.82	24.82	24.82	24.82	-0.48%
Apr 7, 2025	24.94	24.94	24.94	24.94	24.94	-2.27%
Apr 4, 2025	25.52	25.52	25.52	25.52	25.52	-6.31%
Apr 3, 2025	27.24	27.24	27.24	27.24	27.24	-2.12%
Apr 2, 2025	27.83	27.83	27.83	27.83	27.83	0.29%
Apr 1, 2025	27.75	27.75	27.75	27.75	27.75	0.22%
Mar 31, 2025	27.69	27.69	27.69	27.69	27.69	-0.86%
Mar 28, 2025	27.93	27.93	27.93	27.93	27.93	-1.06%
Mar 27, 2025	28.23	28.23	28.23	28.23	28.23	0.25%
Mar 26, 2025	28.16	28.16	28.16	28.16	28.16	-1.02%
Mar 25, 2025	28.45	28.45	28.45	28.45	28.45	0.49%
Mar 24, 2025	28.31	28.31	28.31	28.31	28.31	0.11%
Mar 21, 2025	28.28	28.28	28.28	28.28	28.28	-0.77%
Mar 20, 2025	28.50	28.50	28.50	28.50	28.50	-0.80%
Mar 19, 2025	28.73	28.73	28.73	28.73	28.73	0.14%
Mar 18, 2025	28.69	28.69	28.69	28.69	28.69	0.07%
Mar 17, 2025	28.67	28.67	28.67	28.67	28.67	1.20%
Mar 14, 2025	28.33	28.33	28.33	28.33	28.33	1.94%
Mar 13, 2025	27.79	27.79	27.79	27.79	27.79	-0.61%
Mar 12, 2025	27.96	27.96	27.96	27.96	27.96	0.65%
Mar 11, 2025	27.78	27.78	27.78	27.78	27.78	-0.18%
Mar 10, 2025	27.83	27.83	27.83	27.83	27.83	-2.56%
Mar 7, 2025	28.56	28.56	28.56	28.56	28.56	1.10%
Mar 6, 2025	28.25	28.25	28.25	28.25	28.25	-0.60%
Mar 5, 2025	28.42	28.42	28.42	28.42	28.42	2.56%
Mar 4, 2025	27.71	27.71	27.71	27.71	27.71	0.25%
Mar 3, 2025	27.64	27.64	27.64	27.64	27.64	0.51%
Feb 28, 2025	27.50	27.50	27.50	27.50	27.50	0.07%