Victory International Fund (USIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.55
+0.09 (0.30%)
Jun 4, 2025, 4:00 PM EDT
USIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Jun 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jun 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Jun 2, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| May 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| May 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| May 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.18% |
| May 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| May 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| May 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| May 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.43% |
| May 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.81% |
| May 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| May 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| May 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51% |
| May 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| May 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.58% |
| May 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.65% |
| May 8, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.38% |
| May 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| May 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| May 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| May 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.74% |
| May 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.55% |
| Apr 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
| Apr 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Apr 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.84% |
| Apr 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Apr 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.46% |
| Apr 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Apr 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.23% |
| Apr 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Apr 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.14% |
| Apr 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Apr 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Apr 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.27% |
| Apr 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.61% |
| Apr 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.10% |
| Apr 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 6.20% |
| Apr 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Apr 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.27% |
| Apr 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -6.31% |
| Apr 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.12% |
| Apr 2, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.29% |
| Apr 1, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.22% |
| Mar 31, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% |
| Mar 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.06% |
| Mar 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.25% |
| Mar 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.02% |