USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.90	31.90	31.90	31.90	31.90	1.62%
Mar 31, 2026	31.39	31.39	31.39	31.39	31.39	3.12%
Mar 30, 2026	30.44	30.44	30.44	30.44	30.44	-0.03%
Mar 27, 2026	30.45	30.45	30.45	30.45	30.45	-0.91%
Mar 26, 2026	30.73	30.73	30.73	30.73	30.73	-2.13%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	1.62%
Mar 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.26%
Mar 23, 2026	30.98	30.98	30.98	30.98	30.98	2.24%
Mar 20, 2026	30.30	30.30	30.30	30.30	30.30	-2.92%
Mar 19, 2026	31.21	31.21	31.21	31.21	31.21	-
Mar 18, 2026	31.21	31.21	31.21	31.21	31.21	-1.70%
Mar 17, 2026	31.75	31.75	31.75	31.75	31.75	0.44%
Mar 16, 2026	31.61	31.61	31.61	31.61	31.61	1.71%
Mar 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.99%
Mar 12, 2026	31.39	31.39	31.39	31.39	31.39	-2.12%
Mar 11, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Mar 10, 2026	32.08	32.08	32.08	32.08	32.08	0.44%
Mar 9, 2026	31.94	31.94	31.94	31.94	31.94	0.44%
Mar 6, 2026	31.80	31.80	31.80	31.80	31.80	-1.00%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-1.77%
Mar 4, 2026	32.70	32.70	32.70	32.70	32.70	0.68%
Mar 3, 2026	32.48	32.48	32.48	32.48	32.48	-3.45%
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	-1.75%
Feb 27, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Feb 26, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%
Feb 25, 2026	34.33	34.33	34.33	34.33	34.33	0.94%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Feb 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.38%
Feb 20, 2026	33.98	33.98	33.98	33.98	33.98	1.04%
Feb 19, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Feb 18, 2026	33.69	33.69	33.69	33.69	33.69	0.39%
Feb 17, 2026	33.56	33.56	33.56	33.56	33.56	0.18%
Feb 13, 2026	33.50	33.50	33.50	33.50	33.50	0.18%
Feb 12, 2026	33.44	33.44	33.44	33.44	33.44	-1.33%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	0.68%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	0.12%
Feb 9, 2026	33.62	33.62	33.62	33.62	33.62	1.48%
Feb 6, 2026	33.13	33.13	33.13	33.13	33.13	2.32%
Feb 5, 2026	32.38	32.38	32.38	32.38	32.38	-1.40%
Feb 4, 2026	32.84	32.84	32.84	32.84	32.84	-0.12%
Feb 3, 2026	32.88	32.88	32.88	32.88	32.88	0.40%
Feb 2, 2026	32.75	32.75	32.75	32.75	32.75	0.77%
Jan 30, 2026	32.50	32.50	32.50	32.50	32.50	-1.25%
Jan 29, 2026	32.91	32.91	32.91	32.91	32.91	0.43%
Jan 28, 2026	32.77	32.77	32.77	32.77	32.77	-0.73%
Jan 27, 2026	33.01	33.01	33.01	33.01	33.01	1.91%
Jan 26, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Jan 23, 2026	32.23	32.23	32.23	32.23	32.23	0.72%
Jan 22, 2026	32.00	32.00	32.00	32.00	32.00	0.69%
Jan 21, 2026	31.78	31.78	31.78	31.78	31.78	1.15%