Victory International Fund (USIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.25 (0.81%)
Jun 27, 2025, 4:00 PM EDT

USIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202531.2331.2331.2331.2331.230.81%
Jun 26, 202530.9830.9830.9830.9830.981.01%
Jun 25, 202530.6730.6730.6730.6730.67-0.42%
Jun 24, 202530.8030.8030.8030.8030.801.38%
Jun 23, 202530.3830.3830.3830.3830.380.56%
Jun 20, 202530.2130.2130.2130.2130.21-0.76%
Jun 18, 202530.4430.4430.4430.4430.440.10%
Jun 17, 202530.4130.4130.4130.4130.41-1.30%
Jun 16, 202530.8130.8130.8130.8130.810.52%
Jun 13, 202530.6530.6530.6530.6530.65-1.35%
Jun 12, 202531.0731.0731.0731.0731.070.94%
Jun 11, 202530.7830.7830.7830.7830.78-0.06%
Jun 10, 202530.8030.8030.8030.8030.800.16%
Jun 9, 202530.7530.7530.7530.7530.750.23%
Jun 6, 202530.6830.6830.6830.6830.680.33%
Jun 5, 202530.5830.5830.5830.5830.580.10%
Jun 4, 202530.5530.5530.5530.5530.550.30%
Jun 3, 202530.4630.4630.4630.4630.46-0.52%
Jun 2, 202530.6230.6230.6230.6230.621.26%
May 30, 202530.2430.2430.2430.2430.240.17%
May 29, 202530.1930.1930.1930.1930.190.47%
May 28, 202530.0530.0530.0530.0530.05-1.18%
May 27, 202530.4130.4130.4130.4130.411.03%
May 23, 202530.1030.1030.1030.1030.100.33%
May 22, 202530.0030.0030.0030.0030.000.17%
May 21, 202529.9529.9529.9529.9529.95-0.47%
May 20, 202530.0930.0930.0930.0930.090.43%
May 19, 202529.9629.9629.9629.9629.960.81%
May 16, 202529.7229.7229.7229.7229.720.27%
May 15, 202529.6429.6429.6429.6429.641.02%
May 14, 202529.3429.3429.3429.3429.34-0.51%
May 13, 202529.4929.4929.4929.4929.490.31%
May 12, 202529.4029.4029.4029.4029.400.58%
May 9, 202529.2329.2329.2329.2329.230.65%
May 8, 202529.0429.0429.0429.0429.04-0.38%
May 7, 202529.1529.1529.1529.1529.15-0.17%
May 6, 202529.2029.2029.2029.2029.20-
May 5, 202529.2029.2029.2029.2029.200.07%
May 2, 202529.1829.1829.1829.1829.181.74%
May 1, 202528.6828.6828.6828.6828.68-0.55%
Apr 30, 202528.8428.8428.8428.8428.840.21%
Apr 29, 202528.7828.7828.7828.7828.780.17%
Apr 28, 202528.7328.7328.7328.7328.730.84%
Apr 25, 202528.4928.4928.4928.4928.490.11%
Apr 24, 202528.4628.4628.4628.4628.461.46%
Apr 23, 202528.0528.0528.0528.0528.050.50%
Apr 22, 202527.9127.9127.9127.9127.911.23%
Apr 21, 202527.5727.5727.5727.5727.570.15%
Apr 17, 202527.5327.5327.5327.5327.531.14%
Apr 16, 202527.2227.2227.2227.2227.22-0.26%