USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.57	33.57	33.57	33.57	33.57	2.19%
Apr 29, 2026	32.85	32.85	32.85	32.85	32.85	-0.82%
Apr 28, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
Apr 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.06%
Apr 24, 2026	33.27	33.27	33.27	33.27	33.27	0.70%
Apr 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.78%
Apr 22, 2026	33.30	33.30	33.30	33.30	33.30	0.45%
Apr 21, 2026	33.15	33.15	33.15	33.15	33.15	-1.72%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	-0.38%
Apr 17, 2026	33.86	33.86	33.86	33.86	33.86	0.95%
Apr 16, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Apr 15, 2026	33.62	33.62	33.62	33.62	33.62	-0.39%
Apr 14, 2026	33.75	33.75	33.75	33.75	33.75	0.69%
Apr 13, 2026	33.52	33.52	33.52	33.52	33.52	0.78%
Apr 10, 2026	33.26	33.26	33.26	33.26	33.26	0.18%
Apr 9, 2026	33.20	33.20	33.20	33.20	33.20	0.03%
Apr 8, 2026	33.19	33.19	33.19	33.19	33.19	4.34%
Apr 7, 2026	31.81	31.81	31.81	31.81	31.81	0.03%
Apr 6, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Apr 2, 2026	31.70	31.70	31.70	31.70	31.70	-0.63%
Apr 1, 2026	31.90	31.90	31.90	31.90	31.90	1.62%
Mar 31, 2026	31.39	31.39	31.39	31.39	31.39	3.12%
Mar 30, 2026	30.44	30.44	30.44	30.44	30.44	-0.03%
Mar 27, 2026	30.45	30.45	30.45	30.45	30.45	-0.91%
Mar 26, 2026	30.73	30.73	30.73	30.73	30.73	-2.13%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	1.62%
Mar 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.26%
Mar 23, 2026	30.98	30.98	30.98	30.98	30.98	2.24%
Mar 20, 2026	30.30	30.30	30.30	30.30	30.30	-2.92%
Mar 19, 2026	31.21	31.21	31.21	31.21	31.21	-
Mar 18, 2026	31.21	31.21	31.21	31.21	31.21	-1.70%
Mar 17, 2026	31.75	31.75	31.75	31.75	31.75	0.44%
Mar 16, 2026	31.61	31.61	31.61	31.61	31.61	1.71%
Mar 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.99%
Mar 12, 2026	31.39	31.39	31.39	31.39	31.39	-2.12%
Mar 11, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Mar 10, 2026	32.08	32.08	32.08	32.08	32.08	0.44%
Mar 9, 2026	31.94	31.94	31.94	31.94	31.94	0.44%
Mar 6, 2026	31.80	31.80	31.80	31.80	31.80	-1.00%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-1.77%
Mar 4, 2026	32.70	32.70	32.70	32.70	32.70	0.68%
Mar 3, 2026	32.48	32.48	32.48	32.48	32.48	-3.45%
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	-1.75%
Feb 27, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Feb 26, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%
Feb 25, 2026	34.33	34.33	34.33	34.33	34.33	0.94%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Feb 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.38%
Feb 20, 2026	33.98	33.98	33.98	33.98	33.98	1.04%
Feb 19, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%