USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.90	33.90	33.90	33.90	33.90	-1.02%
Oct 13, 2026	34.25	34.25	34.25	34.25	34.25	0.35%
Oct 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.29%
Oct 9, 2026	34.23	34.23	34.23	34.23	34.23	0.82%
Oct 8, 2026	33.95	33.95	33.95	33.95	33.95	-0.67%
Oct 7, 2026	34.18	34.18	34.18	34.18	34.18	-1.21%
Oct 6, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Oct 5, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Oct 2, 2026	34.39	34.39	34.39	34.39	34.39	1.06%
Oct 1, 2026	34.03	34.03	34.03	34.03	34.03	-0.90%
Sep 30, 2026	34.34	34.34	34.34	34.34	34.34	-0.78%
Sep 29, 2026	34.61	34.61	34.61	34.61	34.61	-0.20%
Sep 28, 2026	34.68	34.68	34.68	34.68	34.68	-0.57%
Sep 25, 2026	34.88	34.88	34.88	34.88	34.88	1.07%
Sep 24, 2026	34.51	34.51	34.51	34.51	34.51	-0.40%
Sep 23, 2026	34.65	34.65	34.65	34.65	34.65	-1.45%
Sep 22, 2026	35.16	35.16	35.16	35.16	35.16	0.17%
Sep 21, 2026	35.10	35.10	35.10	35.10	35.10	1.09%
Sep 18, 2026	34.72	34.72	34.72	34.72	34.72	-0.86%
Sep 17, 2026	35.02	35.02	35.02	35.02	35.02	1.27%
Sep 16, 2026	34.58	34.58	34.58	34.58	34.58	-0.52%
Sep 15, 2026	34.76	34.76	34.76	34.76	34.76	-0.40%
Sep 14, 2026	34.90	34.90	34.90	34.90	34.90	-0.91%
Sep 11, 2026	35.22	35.22	35.22	35.22	35.22	0.83%
Sep 10, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Sep 9, 2026	35.28	35.28	35.28	35.28	35.28	-0.82%
Sep 8, 2026	35.57	35.57	35.57	35.57	35.57	-0.53%
Sep 4, 2026	35.76	35.76	35.76	35.76	35.76	0.03%
Sep 3, 2026	35.75	35.75	35.75	35.75	35.75	1.16%
Sep 2, 2026	35.34	35.34	35.34	35.34	35.34	0.23%
Sep 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.56%
Aug 31, 2026	35.46	35.46	35.46	35.46	35.46	-0.17%
Aug 28, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%
Aug 27, 2026	35.62	35.62	35.62	35.62	35.62	-0.39%
Aug 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.31%
Aug 25, 2026	35.87	35.87	35.87	35.87	35.87	0.76%
Aug 24, 2026	35.60	35.60	35.60	35.60	35.60	-0.31%
Aug 21, 2026	35.71	35.71	35.71	35.71	35.71	0.99%
Aug 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.34%
Aug 19, 2026	35.48	35.48	35.48	35.48	35.48	0.48%
Aug 18, 2026	35.31	35.31	35.31	35.31	35.31	-1.31%
Aug 17, 2026	35.78	35.78	35.78	35.78	35.78	0.03%
Aug 14, 2026	35.77	35.77	35.77	35.77	35.77	0.03%
Aug 13, 2026	35.76	35.76	35.76	35.76	35.76	0.34%
Aug 12, 2026	35.64	35.64	35.64	35.64	35.64	0.28%
Aug 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.03%
Aug 10, 2026	35.55	35.55	35.55	35.55	35.55	-0.42%
Aug 7, 2026	35.70	35.70	35.70	35.70	35.70	0.82%
Aug 6, 2026	35.41	35.41	35.41	35.41	35.41	-0.20%
Aug 5, 2026	35.48	35.48	35.48	35.48	35.48	0.03%