USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.31%
Aug 25, 2026	35.87	35.87	35.87	35.87	35.87	0.76%
Aug 24, 2026	35.60	35.60	35.60	35.60	35.60	-0.31%
Aug 21, 2026	35.71	35.71	35.71	35.71	35.71	0.99%
Aug 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.34%
Aug 19, 2026	35.48	35.48	35.48	35.48	35.48	0.48%
Aug 18, 2026	35.31	35.31	35.31	35.31	35.31	-1.31%
Aug 17, 2026	35.78	35.78	35.78	35.78	35.78	0.03%
Aug 14, 2026	35.77	35.77	35.77	35.77	35.77	0.03%
Aug 13, 2026	35.76	35.76	35.76	35.76	35.76	0.34%
Aug 12, 2026	35.64	35.64	35.64	35.64	35.64	0.28%
Aug 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.03%
Aug 10, 2026	35.55	35.55	35.55	35.55	35.55	-0.42%
Aug 7, 2026	35.70	35.70	35.70	35.70	35.70	0.82%
Aug 6, 2026	35.41	35.41	35.41	35.41	35.41	-0.20%
Aug 5, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Aug 4, 2026	35.47	35.47	35.47	35.47	35.47	1.40%
Aug 3, 2026	34.98	34.98	34.98	34.98	34.98	0.66%
Jul 31, 2026	34.75	34.75	34.75	34.75	34.75	-0.49%
Jul 30, 2026	34.92	34.92	34.92	34.92	34.92	2.95%
Jul 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.50%
Jul 28, 2026	34.09	34.09	34.09	34.09	34.09	-0.29%
Jul 27, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Jul 24, 2026	34.07	34.07	34.07	34.07	34.07	-
Jul 23, 2026	34.07	34.07	34.07	34.07	34.07	-1.02%
Jul 22, 2026	34.42	34.42	34.42	34.42	34.42	0.26%
Jul 21, 2026	34.33	34.33	34.33	34.33	34.33	1.66%
Jul 20, 2026	33.77	33.77	33.77	33.77	33.77	-0.71%
Jul 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.50%
Jul 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.75%
Jul 15, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Jul 14, 2026	34.24	34.24	34.24	34.24	34.24	0.77%
Jul 13, 2026	33.98	33.98	33.98	33.98	33.98	-1.19%
Jul 10, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Jul 9, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Jul 8, 2026	34.06	34.06	34.06	34.06	34.06	-0.55%
Jul 7, 2026	34.25	34.25	34.25	34.25	34.25	-1.47%
Jul 6, 2026	34.76	34.76	34.76	34.76	34.76	1.43%
Jul 2, 2026	34.27	34.27	34.27	34.27	34.27	1.12%
Jul 1, 2026	33.89	33.89	33.89	33.89	33.89	-1.28%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.33	0.26%
Jun 29, 2026	34.24	34.24	34.24	34.24	34.24	1.21%
Jun 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.56%
Jun 25, 2026	34.02	34.02	34.02	34.02	34.02	0.83%
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.27%
Jun 23, 2026	33.83	33.83	33.83	33.83	33.83	-2.28%
Jun 22, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	0.70%
Jun 17, 2026	34.34	34.34	34.34	34.34	34.34	-0.61%
Jun 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%