USIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.25	34.25	34.25	34.25	34.25	-1.47%
Jul 6, 2026	34.76	34.76	34.76	34.76	34.76	1.43%
Jul 2, 2026	34.27	34.27	34.27	34.27	34.27	1.12%
Jul 1, 2026	33.89	33.89	33.89	33.89	33.89	-1.28%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.33	0.26%
Jun 29, 2026	34.24	34.24	34.24	34.24	34.24	1.21%
Jun 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.56%
Jun 25, 2026	34.02	34.02	34.02	34.02	34.02	0.83%
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.27%
Jun 23, 2026	33.83	33.83	33.83	33.83	33.83	-2.28%
Jun 22, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	0.70%
Jun 17, 2026	34.34	34.34	34.34	34.34	34.34	-0.61%
Jun 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%
Jun 15, 2026	34.59	34.59	34.59	34.59	34.59	1.05%
Jun 12, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
Jun 11, 2026	34.02	34.02	34.02	34.02	34.02	3.15%
Jun 10, 2026	32.98	32.98	32.98	32.98	32.98	-1.35%
Jun 9, 2026	33.43	33.43	33.43	33.43	33.43	0.24%
Jun 8, 2026	33.35	33.35	33.35	33.35	33.35	0.39%
Jun 5, 2026	33.22	33.22	33.22	33.22	33.22	-2.78%
Jun 4, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
Jun 3, 2026	34.04	34.04	34.04	34.04	34.04	-0.84%
Jun 2, 2026	34.33	34.33	34.33	34.33	34.33	0.44%
Jun 1, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
May 29, 2026	34.26	34.26	34.26	34.26	34.26	0.20%
May 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%
May 27, 2026	34.23	34.23	34.23	34.23	34.23	-0.41%
May 26, 2026	34.37	34.37	34.37	34.37	34.37	1.45%
May 22, 2026	33.88	33.88	33.88	33.88	33.88	-
May 21, 2026	33.88	33.88	33.88	33.88	33.88	0.83%
May 20, 2026	33.60	33.60	33.60	33.60	33.60	1.39%
May 19, 2026	33.14	33.14	33.14	33.14	33.14	-0.84%
May 18, 2026	33.42	33.42	33.42	33.42	33.42	0.42%
May 15, 2026	33.28	33.28	33.28	33.28	33.28	-2.18%
May 14, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
May 13, 2026	34.13	34.13	34.13	34.13	34.13	0.71%
May 12, 2026	33.89	33.89	33.89	33.89	33.89	-0.67%
May 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.15%
May 8, 2026	34.17	34.17	34.17	34.17	34.17	0.89%
May 7, 2026	33.87	33.87	33.87	33.87	33.87	-1.34%
May 6, 2026	34.33	34.33	34.33	34.33	34.33	2.57%
May 5, 2026	33.47	33.47	33.47	33.47	33.47	1.18%
May 4, 2026	33.08	33.08	33.08	33.08	33.08	-0.87%
May 1, 2026	33.37	33.37	33.37	33.37	33.37	-0.60%
Apr 30, 2026	33.57	33.57	33.57	33.57	33.57	2.19%
Apr 29, 2026	32.85	32.85	32.85	32.85	32.85	-0.82%
Apr 28, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
Apr 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.06%
Apr 24, 2026	33.27	33.27	33.27	33.27	33.27	0.70%