Victory Income Stock Fund (USISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
+0.03 (0.16%)
Aug 26, 2025, 9:30 AM EDT
USISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Aug 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Aug 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Aug 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.44% |
| Aug 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Aug 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Aug 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
| Aug 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Aug 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Aug 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Aug 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Aug 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.09% |
| Aug 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Aug 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Aug 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Aug 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Aug 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Aug 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Aug 1, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.77% |
| Jul 31, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| Jul 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.70% |
| Jul 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Jul 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Jul 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Jul 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% |
| Jul 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.65% |
| Jul 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.04% |
| Jul 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Jul 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Jul 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Jul 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Jul 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.46% |
| Jul 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jul 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Jul 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Jul 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Jul 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Jul 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
| Jul 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jul 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Jul 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Jun 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Jun 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Jun 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Jun 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Jun 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Jun 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Jun 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Jun 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |