Victory Income Stock Fund (USISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
-0.27 (-1.46%)
Jul 15, 2025, 4:00 PM EDT
USISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Jul 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.46% |
| Jul 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jul 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Jul 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Jul 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Jul 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Jul 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
| Jul 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jul 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Jul 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Jun 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Jun 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Jun 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Jun 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Jun 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Jun 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Jun 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Jun 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
| Jun 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Jun 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.87 | -0.94% |
| Jun 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.03 | 0.61% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.93 | -0.22% |
| Jun 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.97 | 0.44% |
| Jun 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | - |
| Jun 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | 1.01% |
| Jun 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | -0.11% |
| Jun 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.73 | -0.61% |
| Jun 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.84 | 0.56% |
| Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | 0.11% |
| May 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | 0.06% |
| May 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | 0.45% |
| May 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | -0.95% |
| May 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 1.53% |
| May 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.53 | -0.11% |
| May 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.55 | -0.40% |
| May 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | -1.77% |
| May 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.94 | -0.06% |
| May 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.95 | 0.17% |
| May 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.92 | 0.95% |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.75 | 1.36% |
| May 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.51 | -0.84% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.45% |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | 2.71% |
| May 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.27 | -0.17% |
| May 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | 0.46% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.22 | 0.41% |
| May 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | -0.98% |
| May 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.32 | -0.34% |