Victory Income Stock Fund (USISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.05
+0.03 (0.17%)
May 19, 2025, 4:00 PM EDT
USISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| May 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.36% |
| May 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.71% |
| May 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| May 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| May 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| May 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| May 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Apr 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Apr 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Apr 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Apr 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Apr 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Apr 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Apr 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.18% |
| Apr 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.79% |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Apr 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Apr 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.58% |
| Apr 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.83% |
| Apr 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 6.27% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.48% |
| Apr 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.98% |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.49% |
| Apr 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -4.10% |
| Apr 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Apr 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Mar 31, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Mar 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Mar 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Mar 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Mar 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| Mar 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Mar 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Mar 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Mar 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Mar 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Mar 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.48% |
| Mar 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Mar 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Mar 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.44% |
| Mar 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |