USISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.68	19.68	19.68	19.68	19.68	1.03%
Feb 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.42%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Feb 9, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	1.86%
Feb 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Feb 4, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Feb 3, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.68%
Jan 30, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Jan 29, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Jan 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jan 27, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jan 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jan 21, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Jan 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.42%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Jan 15, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jan 14, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jan 12, 2026	18.80	18.80	18.80	18.80	18.80	-
Jan 9, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jan 8, 2026	18.74	18.74	18.74	18.74	18.74	1.19%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Jan 6, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jan 5, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jan 2, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.76%
Dec 30, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
Dec 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.27%
Dec 26, 2025	18.44	18.44	18.44	18.44	18.44	-0.05%
Dec 24, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Dec 23, 2025	18.38	18.38	18.38	18.38	18.38	-
Dec 22, 2025	18.38	18.38	18.38	18.38	18.38	0.66%
Dec 19, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Dec 18, 2025	18.22	18.22	18.22	18.22	18.22	-0.76%
Dec 17, 2025	18.24	18.24	18.24	18.36	18.24	-
Dec 16, 2025	18.24	18.24	18.24	18.36	18.24	-0.97%
Dec 15, 2025	18.42	18.42	18.42	18.54	18.42	0.38%
Dec 12, 2025	18.35	18.35	18.35	18.47	18.35	-7.60%
Dec 11, 2025	18.42	18.42	18.42	19.99	18.42	0.71%
Dec 10, 2025	18.29	18.29	18.29	19.85	18.29	1.48%
Dec 9, 2025	18.02	18.02	18.02	19.56	18.02	-0.15%
Dec 8, 2025	18.05	18.05	18.05	19.59	18.05	-0.56%
Dec 5, 2025	18.15	18.15	18.15	19.70	18.15	-0.15%
Dec 4, 2025	18.18	18.18	18.18	19.73	18.18	0.05%
Dec 3, 2025	18.17	18.17	18.17	19.72	18.17	0.82%