USISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Mar 23, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Mar 16, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Mar 13, 2026	18.97	18.97	18.97	18.97	18.92	-0.11%
Mar 12, 2026	18.99	18.99	18.99	18.99	18.94	-0.68%
Mar 11, 2026	19.12	19.12	19.12	19.12	19.07	-0.05%
Mar 10, 2026	19.13	19.13	19.13	19.13	19.08	-0.57%
Mar 9, 2026	19.24	19.24	19.24	19.24	19.19	-0.21%
Mar 6, 2026	19.28	19.28	19.28	19.28	19.23	-0.77%
Mar 5, 2026	19.43	19.43	19.43	19.43	19.38	-1.12%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.60	0.36%
Mar 3, 2026	19.58	19.58	19.58	19.58	19.53	-0.81%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.69	0.25%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.64	-0.15%
Feb 26, 2026	19.72	19.72	19.72	19.72	19.67	0.51%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.57	0.20%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.53	0.41%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.45	-1.27%
Feb 20, 2026	19.75	19.75	19.75	19.75	19.70	0.46%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.61	-0.20%
Feb 18, 2026	19.70	19.70	19.70	19.70	19.65	0.31%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.59	-0.20%
Feb 13, 2026	19.68	19.68	19.68	19.68	19.63	1.03%
Feb 12, 2026	19.48	19.48	19.48	19.48	19.43	-1.42%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.71	0.20%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.67	-0.10%
Feb 9, 2026	19.74	19.74	19.74	19.74	19.69	-0.10%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.71	1.86%
Feb 5, 2026	19.40	19.40	19.40	19.40	19.35	-0.26%
Feb 4, 2026	19.45	19.45	19.45	19.45	19.40	0.78%
Feb 3, 2026	19.30	19.30	19.30	19.30	19.25	0.42%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.17	0.68%
Jan 30, 2026	19.09	19.09	19.09	19.09	19.04	0.21%
Jan 29, 2026	19.05	19.05	19.05	19.05	19.00	0.63%
Jan 28, 2026	18.93	18.93	18.93	18.93	18.88	-0.21%
Jan 27, 2026	18.97	18.97	18.97	18.97	18.92	0.11%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.90	0.26%
Jan 23, 2026	18.90	18.90	18.90	18.90	18.85	-0.32%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.91	0.11%
Jan 21, 2026	18.94	18.94	18.94	18.94	18.89	1.34%
Jan 20, 2026	18.69	18.69	18.69	18.69	18.64	-1.42%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.91	-0.26%