Victory Income Stock Fund (USISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.97
-0.17 (-0.94%)
Jun 13, 2025, 4:00 PM EDT
USISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.94% |
| Jun 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Jun 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Jun 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Jun 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.01% |
| Jun 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jun 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
| Jun 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| May 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| May 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| May 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.95% |
| May 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.53% |
| May 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| May 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| May 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.77% |
| May 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| May 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| May 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.36% |
| May 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.71% |
| May 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| May 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| May 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| May 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| May 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Apr 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Apr 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Apr 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Apr 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Apr 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Apr 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Apr 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.18% |
| Apr 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.79% |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Apr 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Apr 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.58% |
| Apr 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.83% |
| Apr 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 6.27% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.48% |
| Apr 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.98% |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.49% |
| Apr 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -4.10% |