USISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	1.44%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Apr 28, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Apr 17, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Apr 14, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Apr 13, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Apr 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Apr 9, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Apr 8, 2026	19.42	19.42	19.42	19.42	19.42	1.84%
Apr 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Apr 6, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Apr 2, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Apr 1, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	1.39%
Mar 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Mar 23, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Mar 16, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Mar 13, 2026	18.97	18.97	18.97	18.97	18.92	-0.11%
Mar 12, 2026	18.99	18.99	18.99	18.99	18.94	-0.68%
Mar 11, 2026	19.12	19.12	19.12	19.12	19.07	-0.05%
Mar 10, 2026	19.13	19.13	19.13	19.13	19.08	-0.57%
Mar 9, 2026	19.24	19.24	19.24	19.24	19.19	-0.21%
Mar 6, 2026	19.28	19.28	19.28	19.28	19.23	-0.77%
Mar 5, 2026	19.43	19.43	19.43	19.43	19.38	-1.12%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.60	0.36%
Mar 3, 2026	19.58	19.58	19.58	19.58	19.53	-0.81%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.69	0.25%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.64	-0.15%
Feb 26, 2026	19.72	19.72	19.72	19.72	19.67	0.51%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.57	0.20%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.53	0.41%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.45	-1.27%
Feb 20, 2026	19.75	19.75	19.75	19.75	19.70	0.46%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.61	-0.20%