USISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	20.53	20.53	20.53	20.53	20.53	-0.15%
Jun 22, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Jun 18, 2026	20.41	20.41	20.41	20.41	20.41	-0.44%
Jun 17, 2026	20.50	20.50	20.50	20.50	20.50	-1.06%
Jun 16, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Jun 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.17%
Jun 12, 2026	20.83	20.83	20.83	20.83	20.73	0.92%
Jun 11, 2026	20.64	20.64	20.64	20.64	20.54	1.67%
Jun 10, 2026	20.30	20.30	20.30	20.30	20.20	-0.98%
Jun 9, 2026	20.50	20.50	20.50	20.50	20.40	0.84%
Jun 8, 2026	20.33	20.33	20.33	20.33	20.23	-0.05%
Jun 5, 2026	20.34	20.34	20.34	20.34	20.24	-0.83%
Jun 4, 2026	20.51	20.51	20.51	20.51	20.41	0.84%
Jun 3, 2026	20.34	20.34	20.34	20.34	20.24	-0.20%
Jun 2, 2026	20.38	20.38	20.38	20.38	20.28	0.50%
Jun 1, 2026	20.28	20.28	20.28	20.28	20.18	0.20%
May 29, 2026	20.24	20.24	20.24	20.24	20.14	0.64%
May 28, 2026	20.11	20.11	20.11	20.11	20.01	-
May 27, 2026	20.11	20.11	20.11	20.11	20.01	-0.10%
May 26, 2026	20.13	20.13	20.13	20.13	20.03	0.30%
May 22, 2026	20.07	20.07	20.07	20.07	19.97	1.31%
May 21, 2026	19.81	19.81	19.81	19.81	19.71	0.25%
May 20, 2026	19.76	19.76	19.76	19.76	19.66	0.51%
May 19, 2026	19.66	19.66	19.66	19.66	19.56	-0.25%
May 18, 2026	19.71	19.71	19.71	19.71	19.61	0.82%
May 15, 2026	19.55	19.55	19.55	19.55	19.45	-0.66%
May 14, 2026	19.68	19.68	19.68	19.68	19.58	0.61%
May 13, 2026	19.56	19.56	19.56	19.56	19.46	-0.26%
May 12, 2026	19.61	19.61	19.61	19.61	19.51	0.26%
May 11, 2026	19.56	19.56	19.56	19.56	19.46	0.15%
May 8, 2026	19.53	19.53	19.53	19.53	19.43	0.26%
May 7, 2026	19.48	19.48	19.48	19.48	19.38	-1.07%
May 6, 2026	19.69	19.69	19.69	19.69	19.59	0.15%
May 5, 2026	19.66	19.66	19.66	19.66	19.56	0.66%
May 4, 2026	19.53	19.53	19.53	19.53	19.43	-0.81%
May 1, 2026	19.69	19.69	19.69	19.69	19.59	-0.51%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.69	1.44%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.41	0.15%
Apr 28, 2026	19.48	19.48	19.48	19.48	19.38	0.05%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.37	0.10%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.35	-0.77%
Apr 23, 2026	19.60	19.60	19.60	19.60	19.50	0.46%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.41	-0.21%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.45	-0.21%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.49	0.10%
Apr 17, 2026	19.57	19.57	19.57	19.57	19.47	0.67%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.34	0.46%
Apr 15, 2026	19.35	19.35	19.35	19.35	19.25	-0.36%
Apr 14, 2026	19.42	19.42	19.42	19.42	19.32	0.05%
Apr 13, 2026	19.41	19.41	19.41	19.41	19.31	0.73%