USISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Sep 24, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%
Sep 23, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
Sep 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.93%
Sep 21, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Sep 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Sep 17, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Sep 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.97%
Sep 15, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Sep 14, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Sep 11, 2026	21.85	21.85	21.85	21.85	21.77	0.97%
Sep 10, 2026	21.64	21.64	21.64	21.64	21.56	-0.27%
Sep 9, 2026	21.70	21.70	21.70	21.70	21.62	-0.60%
Sep 8, 2026	21.83	21.83	21.83	21.83	21.75	-0.82%
Sep 4, 2026	22.01	22.01	22.01	22.01	21.93	-0.54%
Sep 3, 2026	22.13	22.13	22.13	22.13	22.05	0.87%
Sep 2, 2026	21.94	21.94	21.94	21.94	21.86	0.59%
Sep 1, 2026	21.81	21.81	21.81	21.81	21.73	0.05%
Aug 31, 2026	21.80	21.80	21.80	21.80	21.72	-0.73%
Aug 28, 2026	21.96	21.96	21.96	21.96	21.88	0.09%
Aug 27, 2026	21.94	21.94	21.94	21.94	21.86	-0.68%
Aug 26, 2026	22.09	22.09	22.09	22.09	22.01	0.27%
Aug 25, 2026	22.03	22.03	22.03	22.03	21.95	0.09%
Aug 24, 2026	22.01	22.01	22.01	22.01	21.93	0.27%
Aug 21, 2026	21.95	21.95	21.95	21.95	21.87	0.69%
Aug 20, 2026	21.80	21.80	21.80	21.80	21.72	-1.09%
Aug 19, 2026	22.04	22.04	22.04	22.04	21.96	0.05%
Aug 18, 2026	22.03	22.03	22.03	22.03	21.95	0.23%
Aug 17, 2026	21.98	21.98	21.98	21.98	21.90	-0.64%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.04	0.05%
Aug 13, 2026	22.11	22.11	22.11	22.11	22.03	0.41%
Aug 12, 2026	22.02	22.02	22.02	22.02	21.94	0.45%
Aug 11, 2026	21.92	21.92	21.92	21.92	21.84	-0.05%
Aug 10, 2026	21.93	21.93	21.93	21.93	21.85	0.46%
Aug 7, 2026	21.83	21.83	21.83	21.83	21.75	0.28%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.69	-0.14%
Aug 5, 2026	21.80	21.80	21.80	21.80	21.72	-0.32%
Aug 4, 2026	21.87	21.87	21.87	21.87	21.79	1.06%
Aug 3, 2026	21.64	21.64	21.64	21.64	21.56	0.42%
Jul 31, 2026	21.55	21.55	21.55	21.55	21.47	-0.19%
Jul 30, 2026	21.59	21.59	21.59	21.59	21.51	-0.14%
Jul 29, 2026	21.62	21.62	21.62	21.62	21.54	-1.05%
Jul 28, 2026	21.85	21.85	21.85	21.85	21.77	0.83%
Jul 27, 2026	21.67	21.67	21.67	21.67	21.59	0.37%
Jul 24, 2026	21.59	21.59	21.59	21.59	21.51	1.03%
Jul 23, 2026	21.37	21.37	21.37	21.37	21.29	-0.32%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.36	0.28%
Jul 21, 2026	21.38	21.38	21.38	21.38	21.30	0.57%
Jul 20, 2026	21.26	21.26	21.26	21.26	21.18	-0.56%
Jul 17, 2026	21.38	21.38	21.38	21.38	21.30	-0.28%