USISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
Aug 25, 2026	22.03	22.03	22.03	22.03	22.03	0.09%
Aug 24, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Aug 21, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
Aug 20, 2026	21.80	21.80	21.80	21.80	21.80	-1.09%
Aug 19, 2026	22.04	22.04	22.04	22.04	22.04	0.05%
Aug 18, 2026	22.03	22.03	22.03	22.03	22.03	0.23%
Aug 17, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
Aug 12, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Aug 11, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
Aug 10, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Aug 7, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Aug 5, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%
Aug 4, 2026	21.87	21.87	21.87	21.87	21.87	1.06%
Aug 3, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Jul 31, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Jul 30, 2026	21.59	21.59	21.59	21.59	21.59	-0.14%
Jul 29, 2026	21.62	21.62	21.62	21.62	21.62	-1.05%
Jul 28, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
Jul 27, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Jul 24, 2026	21.59	21.59	21.59	21.59	21.59	1.03%
Jul 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Jul 21, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
Jul 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Jul 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Jul 16, 2026	21.44	21.44	21.44	21.44	21.44	1.13%
Jul 15, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
Jul 14, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Jul 13, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.52%
Jul 8, 2026	21.03	21.03	21.03	21.03	21.03	-0.85%
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Jul 6, 2026	21.12	21.12	21.12	21.12	21.12	0.24%
Jul 2, 2026	21.07	21.07	21.07	21.07	21.07	0.96%
Jul 1, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
Jun 29, 2026	20.84	20.84	20.84	20.84	20.84	0.43%
Jun 26, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Jun 25, 2026	20.77	20.77	20.77	20.77	20.77	0.97%
Jun 24, 2026	20.57	20.57	20.57	20.57	20.57	0.19%
Jun 23, 2026	20.53	20.53	20.53	20.53	20.53	-0.15%
Jun 22, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Jun 18, 2026	20.41	20.41	20.41	20.41	20.41	-0.44%
Jun 17, 2026	20.50	20.50	20.50	20.50	20.50	-1.06%
Jun 16, 2026	20.72	20.72	20.72	20.72	20.72	0.14%