USISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	20.11	20.11	20.11	20.11	20.11	-
May 27, 2026	20.11	20.11	20.11	20.11	20.11	-0.10%
May 26, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
May 22, 2026	20.07	20.07	20.07	20.07	20.07	1.31%
May 21, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
May 20, 2026	19.76	19.76	19.76	19.76	19.76	0.51%
May 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
May 18, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
May 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
May 14, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
May 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
May 12, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
May 11, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
May 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
May 6, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
May 5, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
May 4, 2026	19.53	19.53	19.53	19.53	19.53	-0.81%
May 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	1.44%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Apr 28, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Apr 17, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Apr 14, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Apr 13, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Apr 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Apr 9, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Apr 8, 2026	19.42	19.42	19.42	19.42	19.42	1.84%
Apr 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Apr 6, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Apr 2, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Apr 1, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	1.39%
Mar 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Mar 23, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%