John Hancock U.S. Global Leaders Growth Fund Class C (USLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.75
-0.05 (-0.18%)
At close: Feb 13, 2026
USLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18% |
| Feb 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.63% |
| Feb 11, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.77% |
| Feb 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Feb 9, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.21% |
| Feb 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.17% |
| Feb 5, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.54% |
| Feb 4, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Feb 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.49% |
| Feb 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| Jan 30, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.85% |
| Jan 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.90% |
| Jan 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% |
| Jan 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Jan 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Jan 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Jan 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.05% |
| Jan 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.23% |
| Jan 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.38% |
| Jan 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17% |
| Jan 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Jan 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.80% |
| Jan 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.41% |
| Jan 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Jan 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.23% |
| Jan 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Jan 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Jan 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.99% |
| Jan 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.97% |
| Jan 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.83% |
| Dec 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.66% |
| Dec 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| Dec 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Dec 26, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
| Dec 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Dec 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Dec 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.76% |
| Dec 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -32.11% |
| Dec 18, 2025 | 29.92 | 29.92 | 29.92 | 44.38 | 29.92 | 0.86% |
| Dec 17, 2025 | 29.67 | 29.67 | 29.67 | 44.00 | 29.67 | -0.63% |
| Dec 16, 2025 | 29.85 | 29.85 | 29.85 | 44.28 | 29.85 | -0.02% |
| Dec 15, 2025 | 29.86 | 29.86 | 29.86 | 44.29 | 29.86 | -0.63% |
| Dec 12, 2025 | 30.05 | 30.05 | 30.05 | 44.57 | 30.05 | -0.80% |
| Dec 11, 2025 | 30.29 | 30.29 | 30.29 | 44.93 | 30.29 | 0.85% |
| Dec 10, 2025 | 30.04 | 30.04 | 30.04 | 44.55 | 30.04 | 0.61% |
| Dec 9, 2025 | 29.85 | 29.85 | 29.85 | 44.28 | 29.85 | -0.02% |
| Dec 8, 2025 | 29.86 | 29.86 | 29.86 | 44.29 | 29.86 | -0.85% |
| Dec 5, 2025 | 30.12 | 30.12 | 30.12 | 44.67 | 30.12 | 0.54% |
| Dec 4, 2025 | 29.96 | 29.96 | 29.96 | 44.43 | 29.96 | 0.29% |
| Dec 3, 2025 | 29.87 | 29.87 | 29.87 | 44.30 | 29.87 | 0.32% |