John Hancock U.S. Global Leaders Growth Fund Class C (USLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.75
+0.32 (0.77%)
May 1, 2025, 4:00 PM EDT
USLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.77% |
| Apr 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.49% |
| Apr 29, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.86% |
| Apr 28, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.20% |
| Apr 25, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.37% |
| Apr 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 2.46% |
| Apr 23, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.92% |
| Apr 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 2.63% |
| Apr 21, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.61% |
| Apr 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.91% |
| Apr 16, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -2.06% |
| Apr 15, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.32% |
| Apr 14, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.57% |
| Apr 11, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.83% |
| Apr 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -3.20% |
| Apr 9, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 9.23% |
| Apr 8, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.26% |
| Apr 7, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.31% |
| Apr 4, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -5.52% |
| Apr 3, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -3.91% |
| Apr 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.67% |
| Apr 1, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.34% |
| Mar 31, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.36% |
| Mar 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -2.30% |
| Mar 27, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.44% |
| Mar 26, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.02% |
| Mar 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.32% |
| Mar 24, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.34% |
| Mar 21, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.05% |
| Mar 20, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.28% |
| Mar 19, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.71% |
| Mar 18, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.91% |
| Mar 17, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.47% |
| Mar 14, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 2.36% |
| Mar 13, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.49% |
| Mar 12, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.52% |
| Mar 11, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.24% |
| Mar 10, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.38% |
| Mar 7, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.02% |
| Mar 6, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.80% |
| Mar 5, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.46% |
| Mar 4, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.95% |
| Mar 3, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.76% |
| Feb 28, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.45% |
| Feb 27, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.49% |
| Feb 26, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.74% |
| Feb 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.16% |
| Feb 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.25% |
| Feb 21, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.65% |
| Feb 20, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.48% |