USLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	43.22	43.22	43.22	43.22	43.22	-0.69%
May 22, 2025	43.52	43.52	43.52	43.52	43.52	0.09%
May 21, 2025	43.48	43.48	43.48	43.48	43.48	-1.54%
May 20, 2025	44.16	44.16	44.16	44.16	44.16	-0.23%
May 19, 2025	44.26	44.26	44.26	44.26	44.26	1.14%
May 16, 2025	43.76	43.76	43.76	43.76	43.76	-0.14%
May 15, 2025	43.82	43.82	43.82	43.82	43.82	0.09%
May 14, 2025	43.78	43.78	43.78	43.78	43.78	0.32%
May 13, 2025	43.64	43.64	43.64	43.64	43.64	0.09%
May 12, 2025	43.60	43.60	43.60	43.60	43.60	3.05%
May 9, 2025	42.31	42.31	42.31	42.31	42.31	-0.40%
May 8, 2025	42.48	42.48	42.48	42.48	42.48	0.24%
May 7, 2025	42.38	42.38	42.38	42.38	42.38	0.93%
May 6, 2025	41.99	41.99	41.99	41.99	41.99	-0.73%
May 5, 2025	42.30	42.30	42.30	42.30	42.30	-0.42%
May 2, 2025	42.48	42.48	42.48	42.48	42.48	1.75%
May 1, 2025	41.75	41.75	41.75	41.75	41.75	0.77%
Apr 30, 2025	41.43	41.43	41.43	41.43	41.43	0.49%
Apr 29, 2025	41.23	41.23	41.23	41.23	41.23	0.86%
Apr 28, 2025	40.88	40.88	40.88	40.88	40.88	-0.20%
Apr 25, 2025	40.96	40.96	40.96	40.96	40.96	0.37%
Apr 24, 2025	40.81	40.81	40.81	40.81	40.81	2.46%
Apr 23, 2025	39.83	39.83	39.83	39.83	39.83	1.92%
Apr 22, 2025	39.08	39.08	39.08	39.08	39.08	2.63%
Apr 21, 2025	38.08	38.08	38.08	38.08	38.08	-2.61%
Apr 17, 2025	39.10	39.10	39.10	39.10	39.10	-1.91%
Apr 16, 2025	39.86	39.86	39.86	39.86	39.86	-2.06%
Apr 15, 2025	40.70	40.70	40.70	40.70	40.70	-0.32%
Apr 14, 2025	40.83	40.83	40.83	40.83	40.83	0.57%
Apr 11, 2025	40.60	40.60	40.60	40.60	40.60	1.83%
Apr 10, 2025	39.87	39.87	39.87	39.87	39.87	-3.20%
Apr 9, 2025	41.19	41.19	41.19	41.19	41.19	9.23%
Apr 8, 2025	37.71	37.71	37.71	37.71	37.71	-1.26%
Apr 7, 2025	38.19	38.19	38.19	38.19	38.19	-0.31%
Apr 4, 2025	38.31	38.31	38.31	38.31	38.31	-5.52%
Apr 3, 2025	40.55	40.55	40.55	40.55	40.55	-3.91%
Apr 2, 2025	42.20	42.20	42.20	42.20	42.20	0.67%
Apr 1, 2025	41.92	41.92	41.92	41.92	41.92	0.34%
Mar 31, 2025	41.78	41.78	41.78	41.78	41.78	0.36%
Mar 28, 2025	41.63	41.63	41.63	41.63	41.63	-2.30%
Mar 27, 2025	42.61	42.61	42.61	42.61	42.61	-0.44%
Mar 26, 2025	42.80	42.80	42.80	42.80	42.80	-1.02%
Mar 25, 2025	43.24	43.24	43.24	43.24	43.24	0.32%
Mar 24, 2025	43.10	43.10	43.10	43.10	43.10	1.34%
Mar 21, 2025	42.53	42.53	42.53	42.53	42.53	0.05%
Mar 20, 2025	42.51	42.51	42.51	42.51	42.51	-0.28%
Mar 19, 2025	42.63	42.63	42.63	42.63	42.63	0.71%
Mar 18, 2025	42.33	42.33	42.33	42.33	42.33	-0.91%
Mar 17, 2025	42.72	42.72	42.72	42.72	42.72	0.47%
Mar 14, 2025	42.52	42.52	42.52	42.52	42.52	2.36%