John Hancock U.S. Global Leaders Growth Fund Class C (USLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.36
-0.33 (-0.72%)
Jul 31, 2025, 4:00 PM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.25% |
| Jul 31, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.72% |
| Jul 30, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.22% |
| Jul 29, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.13% |
| Jul 28, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.24% |
| Jul 25, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.48% |
| Jul 24, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.07% |
| Jul 23, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.70% |
| Jul 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.24% |
| Jul 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.02% |
| Jul 18, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.33% |
| Jul 17, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.51% |
| Jul 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.20% |
| Jul 15, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.48% |
| Jul 14, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.13% |
| Jul 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.72% |
| Jul 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.09% |
| Jul 9, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.44% |
| Jul 8, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.09% |
| Jul 7, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.76% |
| Jul 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.10% |
| Jul 2, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.39% |
| Jul 1, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.04% |
| Jun 30, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.48% |
| Jun 27, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.00% |
| Jun 26, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.74% |
| Jun 25, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.09% |
| Jun 24, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.29% |
| Jun 23, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.64% |
| Jun 20, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.32% |
| Jun 18, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.57% |
| Jun 17, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.72% |
| Jun 16, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.93% |
| Jun 13, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.60% |
| Jun 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.27% |
| Jun 11, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.36% |
| Jun 10, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.36% |
| Jun 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.20% |
| Jun 6, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.15% |
| Jun 5, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.09% |
| Jun 4, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.54% |
| Jun 3, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.09% |
| Jun 2, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.50% |
| May 30, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.09% |
| May 29, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.18% |
| May 28, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.82% |
| May 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 2.06% |
| May 23, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.69% |
| May 22, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.09% |
| May 21, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.54% |