JHancock U.S. Global Leaders Growth C (USLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
+0.17 (0.56%)
At close: Oct 15, 2026
USLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.56% |
| Oct 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.46% |
| Oct 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.26% |
| Oct 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Oct 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| Oct 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.68% |
| Oct 7, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Oct 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.85% |
| Oct 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.89% |
| Oct 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.87% |
| Oct 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Sep 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Sep 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Sep 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Sep 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Sep 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% |
| Sep 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.60% |
| Sep 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Sep 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.82% |
| Sep 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.07% |
| Sep 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.81% |
| Sep 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Sep 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.77% |
| Sep 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.07% |
| Sep 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Sep 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.71% |
| Sep 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.90% |
| Sep 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.99% |
| Sep 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.98% |
| Sep 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.32% |
| Sep 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Sep 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.12% |
| Aug 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.56% |
| Aug 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.03% |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.03% |
| Aug 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Aug 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Aug 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Aug 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.34% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Aug 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.71% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.10% |
| Aug 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Aug 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.73% |
| Aug 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56% |
| Aug 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Aug 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Aug 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |