JHancock U.S. Global Leaders Growth C (USLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
0.00 (0.00%)
At close: Aug 26, 2026
USLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Aug 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Aug 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Aug 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.34% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Aug 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.71% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.10% |
| Aug 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Aug 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.73% |
| Aug 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56% |
| Aug 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Aug 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Aug 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Aug 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Aug 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
| Aug 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.77% |
| Jul 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
| Jul 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.15% |
| Jul 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.90% |
| Jul 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jul 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Jul 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Jul 23, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.46% |
| Jul 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.41% |
| Jul 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.52% |
| Jul 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Jul 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.66% |
| Jul 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Jul 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| Jul 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.20% |
| Jul 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Jul 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.85% |
| Jul 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% |
| Jul 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| Jul 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Jul 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Jul 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.76% |
| Jul 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.30% |
| Jun 30, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.42% |
| Jun 29, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.64% |
| Jun 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.08% |
| Jun 25, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.14% |
| Jun 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Jun 23, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.60% |
| Jun 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.81% |
| Jun 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.91% |
| Jun 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.62% |
| Jun 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |