USLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	28.99	28.99	28.99	28.99	28.99	1.61%
Jun 12, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Jun 11, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jun 10, 2026	28.31	28.31	28.31	28.31	28.31	-1.56%
Jun 9, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Jun 8, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Jun 5, 2026	28.87	28.87	28.87	28.87	28.87	-1.84%
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	0.10%
Jun 3, 2026	29.38	29.38	29.38	29.38	29.38	-1.18%
Jun 2, 2026	29.73	29.73	29.73	29.73	29.73	-1.00%
Jun 1, 2026	30.03	30.03	30.03	30.03	30.03	0.87%
May 29, 2026	29.77	29.77	29.77	29.77	29.77	0.54%
May 28, 2026	29.61	29.61	29.61	29.61	29.61	0.34%
May 27, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
May 26, 2026	29.44	29.44	29.44	29.44	29.44	-0.10%
May 22, 2026	29.47	29.47	29.47	29.47	29.47	0.20%
May 21, 2026	29.41	29.41	29.41	29.41	29.41	-0.20%
May 20, 2026	29.47	29.47	29.47	29.47	29.47	0.79%
May 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.91%
May 18, 2026	29.51	29.51	29.51	29.51	29.51	0.75%
May 15, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%
May 14, 2026	29.45	29.45	29.45	29.45	29.45	1.03%
May 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.03%
May 12, 2026	29.16	29.16	29.16	29.16	29.16	0.07%
May 11, 2026	29.14	29.14	29.14	29.14	29.14	-0.65%
May 8, 2026	29.33	29.33	29.33	29.33	29.33	-0.27%
May 7, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
May 6, 2026	29.29	29.29	29.29	29.29	29.29	1.07%
May 5, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
May 4, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%
May 1, 2026	29.13	29.13	29.13	29.13	29.13	0.10%
Apr 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
Apr 29, 2026	29.12	29.12	29.12	29.12	29.12	0.14%
Apr 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.62%
Apr 27, 2026	29.26	29.26	29.26	29.26	29.26	-0.03%
Apr 24, 2026	29.27	29.27	29.27	29.27	29.27	1.56%
Apr 23, 2026	28.82	28.82	28.82	28.82	28.82	-1.37%
Apr 22, 2026	29.22	29.22	29.22	29.22	29.22	1.11%
Apr 21, 2026	28.90	28.90	28.90	28.90	28.90	-0.31%
Apr 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.14%
Apr 17, 2026	29.03	29.03	29.03	29.03	29.03	0.94%
Apr 16, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Apr 15, 2026	28.75	28.75	28.75	28.75	28.75	1.41%
Apr 14, 2026	28.35	28.35	28.35	28.35	28.35	1.21%
Apr 13, 2026	28.01	28.01	28.01	28.01	28.01	1.74%
Apr 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Apr 9, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Apr 8, 2026	27.54	27.54	27.54	27.54	27.54	2.08%
Apr 7, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%
Apr 6, 2026	27.00	27.00	27.00	27.00	27.00	0.41%