John Hancock U.S. Global Leaders Growth Fund Class C (USLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
-0.27 (-0.91%)
At close: May 19, 2026
USLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.91% |
| May 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| May 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| May 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.03% |
| May 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| May 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.07% |
| May 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.65% |
| May 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27% |
| May 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| May 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.07% |
| May 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| May 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
| May 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Apr 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Apr 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Apr 28, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.62% |
| Apr 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
| Apr 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.56% |
| Apr 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.37% |
| Apr 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.11% |
| Apr 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Apr 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.14% |
| Apr 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.94% |
| Apr 16, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| Apr 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.41% |
| Apr 14, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.21% |
| Apr 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.74% |
| Apr 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.29% |
| Apr 9, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.25% |
| Apr 8, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.08% |
| Apr 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Apr 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% |
| Apr 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Apr 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Mar 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.88% |
| Mar 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Mar 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.52% |
| Mar 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.30% |
| Mar 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Mar 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.36% |
| Mar 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.19% |
| Mar 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.89% |
| Mar 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.40% |
| Mar 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.74% |
| Mar 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.25% |
| Mar 16, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.32% |
| Mar 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.80% |
| Mar 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.40% |
| Mar 11, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.57% |
| Mar 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.85% |