John Hancock U.S. Global Leaders Growth Fund Class I (USLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.13
-1.70 (-2.24%)
Aug 1, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -2.24% |
| Jul 31, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.71% |
| Jul 30, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.22% |
| Jul 29, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.14% |
| Jul 28, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.22% |
| Jul 25, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.50% |
| Jul 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.07% |
| Jul 23, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.71% |
| Jul 22, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.22% |
| Jul 21, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.04% |
| Jul 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.33% |
| Jul 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.50% |
| Jul 16, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.21% |
| Jul 15, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.49% |
| Jul 14, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.12% |
| Jul 11, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.72% |
| Jul 10, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.09% |
| Jul 9, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.46% |
| Jul 8, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.09% |
| Jul 7, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.74% |
| Jul 3, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.08% |
| Jul 2, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.37% |
| Jul 1, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.03% |
| Jun 30, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.51% |
| Jun 27, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.98% |
| Jun 26, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.74% |
| Jun 25, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.08% |
| Jun 24, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.30% |
| Jun 23, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.64% |
| Jun 20, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.31% |
| Jun 18, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.56% |
| Jun 17, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.71% |
| Jun 16, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.94% |
| Jun 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.60% |
| Jun 12, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.27% |
| Jun 11, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.36% |
| Jun 10, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.36% |
| Jun 9, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.20% |
| Jun 6, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.16% |
| Jun 5, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.09% |
| Jun 4, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.53% |
| Jun 3, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.11% |
| Jun 2, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.51% |
| May 30, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.08% |
| May 29, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.18% |
| May 28, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.82% |
| May 27, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 2.07% |
| May 23, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.69% |
| May 22, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.11% |
| May 21, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.53% |