John Hancock U.S. Global Leaders Growth Fund Class I (USLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.62
+0.08 (0.11%)
May 22, 2025, 4:00 PM EDT
USLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.11% |
| May 21, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.53% |
| May 20, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.22% |
| May 19, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1.14% |
| May 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.14% |
| May 15, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.10% |
| May 14, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.32% |
| May 13, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.10% |
| May 12, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 3.06% |
| May 9, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.40% |
| May 8, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.24% |
| May 7, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.93% |
| May 6, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.72% |
| May 5, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.42% |
| May 2, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 1.75% |
| May 1, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.78% |
| Apr 30, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.48% |
| Apr 29, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.85% |
| Apr 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.19% |
| Apr 25, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.40% |
| Apr 24, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 2.45% |
| Apr 23, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.92% |
| Apr 22, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.61% |
| Apr 21, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -2.58% |
| Apr 17, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.93% |
| Apr 16, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.03% |
| Apr 15, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.34% |
| Apr 14, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.59% |
| Apr 11, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.84% |
| Apr 10, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -3.22% |
| Apr 9, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 9.25% |
| Apr 8, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.26% |
| Apr 7, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.31% |
| Apr 4, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -5.52% |
| Apr 3, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -3.90% |
| Apr 2, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.66% |
| Apr 1, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.34% |
| Mar 31, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.37% |
| Mar 28, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -2.30% |
| Mar 27, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.43% |
| Mar 26, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -1.03% |
| Mar 25, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.33% |
| Mar 24, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.33% |
| Mar 21, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.07% |
| Mar 20, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.30% |
| Mar 19, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.71% |
| Mar 18, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.91% |
| Mar 17, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.51% |
| Mar 14, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.34% |
| Mar 13, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.48% |