John Hancock U.S. Global Leaders Growth Fund Class I (USLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.17
-0.13 (-0.19%)
Apr 28, 2025, 4:00 PM EDT

USLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202570.8470.8470.8470.8470.841.75%
May 1, 202569.6269.6269.6269.6269.620.78%
Apr 30, 202569.0869.0869.0869.0869.080.48%
Apr 29, 202568.7568.7568.7568.7568.750.85%
Apr 28, 202568.1768.1768.1768.1768.17-0.19%
Apr 25, 202568.3068.3068.3068.3068.300.40%
Apr 24, 202568.0368.0368.0368.0368.032.45%
Apr 23, 202566.4066.4066.4066.4066.401.92%
Apr 22, 202565.1565.1565.1565.1565.152.61%
Apr 21, 202563.4963.4963.4963.4963.49-2.58%
Apr 17, 202565.1765.1765.1765.1765.17-1.93%
Apr 16, 202566.4566.4566.4566.4566.45-2.03%
Apr 15, 202567.8367.8367.8367.8367.83-0.34%
Apr 14, 202568.0668.0668.0668.0668.060.59%
Apr 11, 202567.6667.6667.6667.6667.661.84%
Apr 10, 202566.4466.4466.4466.4466.44-3.22%
Apr 9, 202568.6568.6568.6568.6568.659.25%
Apr 8, 202562.8462.8462.8462.8462.84-1.26%
Apr 7, 202563.6463.6463.6463.6463.64-0.31%
Apr 4, 202563.8463.8463.8463.8463.84-5.52%
Apr 3, 202567.5767.5767.5767.5767.57-3.90%
Apr 2, 202570.3170.3170.3170.3170.310.66%
Apr 1, 202569.8569.8569.8569.8569.850.34%
Mar 31, 202569.6169.6169.6169.6169.610.37%
Mar 28, 202569.3569.3569.3569.3569.35-2.30%
Mar 27, 202570.9870.9870.9870.9870.98-0.43%
Mar 26, 202571.2971.2971.2971.2971.29-1.03%
Mar 25, 202572.0372.0372.0372.0372.030.33%
Mar 24, 202571.7971.7971.7971.7971.791.33%
Mar 21, 202570.8570.8570.8570.8570.850.07%
Mar 20, 202570.8070.8070.8070.8070.80-0.30%
Mar 19, 202571.0171.0171.0171.0171.010.71%
Mar 18, 202570.5170.5170.5170.5170.51-0.91%
Mar 17, 202571.1671.1671.1671.1671.160.51%
Mar 14, 202570.8070.8070.8070.8070.802.34%
Mar 13, 202569.1869.1869.1869.1869.18-1.48%
Mar 12, 202570.2270.2270.2270.2270.220.53%
Mar 11, 202569.8569.8569.8569.8569.85-0.26%
Mar 10, 202570.0370.0370.0370.0370.03-3.37%
Mar 7, 202572.4772.4772.4772.4772.47-0.01%
Mar 6, 202572.4872.4872.4872.4872.48-1.79%
Mar 5, 202573.8073.8073.8073.8073.801.46%
Mar 4, 202572.7472.7472.7472.7472.74-0.94%
Mar 3, 202573.4373.4373.4373.4373.43-1.75%
Feb 28, 202574.7474.7474.7474.7474.741.45%
Feb 27, 202573.6773.6773.6773.6773.67-1.51%
Feb 26, 202574.8074.8074.8074.8074.800.75%
Feb 25, 202574.2474.2474.2474.2474.24-0.16%
Feb 24, 202574.3674.3674.3674.3674.36-0.23%
Feb 21, 202574.5374.5374.5374.5374.53-1.65%