Skip to main content
logo
John Hancock U.S. Global Leaders Growth Fund Class I (USLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.83
+0.82 (1.08%)
Jul 3, 2025, 4:00 PM EDT

USLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202576.8376.8376.8376.8376.831.08%
Jul 2, 202576.0176.0176.0176.0176.01-0.37%
Jul 1, 202576.2976.2976.2976.2976.290.03%
Jun 30, 202576.2776.2776.2776.2776.270.51%
Jun 27, 202575.8875.8875.8875.8875.880.98%
Jun 26, 202575.1475.1475.1475.1475.140.74%
Jun 25, 202574.5974.5974.5974.5974.59-0.08%
Jun 24, 202574.6574.6574.6574.6574.651.30%
Jun 23, 202573.6973.6973.6973.6973.690.64%
Jun 20, 202573.2273.2273.2273.2273.22-0.31%
Jun 18, 202573.4573.4573.4573.4573.45-0.56%
Jun 17, 202573.8673.8673.8673.8673.86-0.71%
Jun 16, 202574.3974.3974.3974.3974.390.94%
Jun 13, 202573.7073.7073.7073.7073.70-1.60%
Jun 12, 202574.9074.9074.9074.9074.900.27%
Jun 11, 202574.7074.7074.7074.7074.70-0.36%
Jun 10, 202574.9774.9774.9774.9774.970.36%
Jun 9, 202574.7074.7074.7074.7074.70-0.20%
Jun 6, 202574.8574.8574.8574.8574.851.16%
Jun 5, 202573.9973.9973.9973.9973.990.09%
Jun 4, 202573.9273.9273.9273.9273.920.53%
Jun 3, 202573.5373.5373.5373.5373.530.11%
Jun 2, 202573.4573.4573.4573.4573.450.51%
May 30, 202573.0873.0873.0873.0873.08-0.08%
May 29, 202573.1473.1473.1473.1473.140.18%
May 28, 202573.0173.0173.0173.0173.01-0.82%
May 27, 202573.6173.6173.6173.6173.612.07%
May 23, 202572.1272.1272.1272.1272.12-0.69%
May 22, 202572.6272.6272.6272.6272.620.11%
May 21, 202572.5472.5472.5472.5472.54-1.53%
May 20, 202573.6773.6773.6773.6773.67-0.22%
May 19, 202573.8373.8373.8373.8373.830.39%
May 16, 202573.5473.5473.5473.5473.540.60%
May 15, 202573.1073.1073.1073.1073.100.10%
May 14, 202573.0373.0373.0373.0373.030.32%
May 13, 202572.8072.8072.8072.8072.800.10%
May 12, 202572.7372.7372.7372.7372.733.06%
May 9, 202570.5770.5770.5770.5770.57-0.40%
May 8, 202570.8570.8570.8570.8570.850.24%
May 7, 202570.6870.6870.6870.6870.680.93%
May 6, 202570.0370.0370.0370.0370.03-0.72%
May 5, 202570.5470.5470.5470.5470.54-0.42%
May 2, 202570.8470.8470.8470.8470.841.75%
May 1, 202569.6269.6269.6269.6269.620.78%
Apr 30, 202569.0869.0869.0869.0869.080.48%
Apr 29, 202568.7568.7568.7568.7568.750.85%
Apr 28, 202568.1768.1768.1768.1768.17-0.19%
Apr 25, 202568.3068.3068.3068.3068.300.40%
Apr 24, 202568.0368.0368.0368.0368.032.45%
Apr 23, 202566.4066.4066.4066.4066.401.92%