USLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.68	55.68	55.68	55.68	55.68	-0.18%
Feb 12, 2026	55.78	55.78	55.78	55.78	55.78	-1.64%
Feb 11, 2026	56.71	56.71	56.71	56.71	56.71	-0.77%
Feb 10, 2026	57.15	57.15	57.15	57.15	57.15	-0.28%
Feb 9, 2026	57.31	57.31	57.31	57.31	57.31	0.21%
Feb 6, 2026	57.19	57.19	57.19	57.19	57.19	1.17%
Feb 5, 2026	56.53	56.53	56.53	56.53	56.53	-1.55%
Feb 4, 2026	57.42	57.42	57.42	57.42	57.42	-0.05%
Feb 3, 2026	57.45	57.45	57.45	57.45	57.45	-2.48%
Feb 2, 2026	58.91	58.91	58.91	58.91	58.91	0.14%
Jan 30, 2026	58.83	58.83	58.83	58.83	58.83	-0.84%
Jan 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.90%
Jan 28, 2026	59.87	59.87	59.87	59.87	59.87	-0.20%
Jan 27, 2026	59.99	59.99	59.99	59.99	59.99	-0.40%
Jan 26, 2026	60.23	60.23	60.23	60.23	60.23	0.32%
Jan 23, 2026	60.04	60.04	60.04	60.04	60.04	0.40%
Jan 22, 2026	59.80	59.80	59.80	59.80	59.80	1.06%
Jan 21, 2026	59.17	59.17	59.17	59.17	59.17	1.21%
Jan 20, 2026	58.46	58.46	58.46	58.46	58.46	-2.36%
Jan 16, 2026	59.87	59.87	59.87	59.87	59.87	-0.18%
Jan 15, 2026	59.98	59.98	59.98	59.98	59.98	0.08%
Jan 14, 2026	59.93	59.93	59.93	59.93	59.93	-0.78%
Jan 13, 2026	60.40	60.40	60.40	60.40	60.40	-1.42%
Jan 12, 2026	61.27	61.27	61.27	61.27	61.27	-0.33%
Jan 9, 2026	61.47	61.47	61.47	61.47	61.47	0.23%
Jan 8, 2026	61.33	61.33	61.33	61.33	61.33	0.10%
Jan 7, 2026	61.27	61.27	61.27	61.27	61.27	-0.18%
Jan 6, 2026	61.38	61.38	61.38	61.38	61.38	0.99%
Jan 5, 2026	60.78	60.78	60.78	60.78	60.78	0.98%
Jan 2, 2026	60.19	60.19	60.19	60.19	60.19	-0.82%
Dec 31, 2025	60.69	60.69	60.69	60.69	60.69	-0.65%
Dec 30, 2025	61.09	61.09	61.09	61.09	61.09	-0.08%
Dec 29, 2025	61.14	61.14	61.14	61.14	61.14	-0.26%
Dec 26, 2025	61.30	61.30	61.30	61.30	61.30	0.13%
Dec 24, 2025	61.22	61.22	61.22	61.22	61.22	0.25%
Dec 23, 2025	61.07	61.07	61.07	61.07	61.07	0.39%
Dec 22, 2025	60.83	60.83	60.83	60.83	60.83	0.76%
Dec 19, 2025	60.37	60.37	60.37	60.37	60.37	-18.94%
Dec 18, 2025	60.02	60.02	60.02	74.48	60.02	0.88%
Dec 17, 2025	59.50	59.50	59.50	73.83	59.50	-0.63%
Dec 16, 2025	59.88	59.88	59.88	74.30	59.88	-0.03%
Dec 15, 2025	59.89	59.89	59.89	74.32	59.89	-0.63%
Dec 12, 2025	60.27	60.27	60.27	74.79	60.27	-0.80%
Dec 11, 2025	60.76	60.76	60.76	75.39	60.75	0.87%
Dec 10, 2025	60.23	60.23	60.23	74.74	60.23	0.61%
Dec 9, 2025	59.87	59.87	59.87	74.29	59.87	-0.01%
Dec 8, 2025	59.88	59.88	59.88	74.30	59.88	-0.84%
Dec 5, 2025	60.38	60.38	60.38	74.93	60.38	0.55%
Dec 4, 2025	60.05	60.05	60.05	74.52	60.05	0.28%
Dec 3, 2025	59.88	59.88	59.88	74.31	59.88	0.32%