USLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	53.84	53.84	53.84	53.84	53.84	0.06%
Mar 31, 2026	53.81	53.81	53.81	53.81	53.81	2.89%
Mar 30, 2026	52.30	52.30	52.30	52.30	52.30	0.54%
Mar 27, 2026	52.02	52.02	52.02	52.02	52.02	-2.57%
Mar 26, 2026	53.39	53.39	53.39	53.39	53.39	-1.26%
Mar 25, 2026	54.07	54.07	54.07	54.07	54.07	0.56%
Mar 24, 2026	53.77	53.77	53.77	53.77	53.77	-1.38%
Mar 23, 2026	54.52	54.52	54.52	54.52	54.52	1.19%
Mar 20, 2026	53.88	53.88	53.88	53.88	53.88	-0.88%
Mar 19, 2026	54.36	54.36	54.36	54.36	54.36	-0.40%
Mar 18, 2026	54.58	54.58	54.58	54.58	54.58	-1.69%
Mar 17, 2026	55.52	55.52	55.52	55.52	55.52	0.25%
Mar 16, 2026	55.38	55.38	55.38	55.38	55.38	1.30%
Mar 13, 2026	54.67	54.67	54.67	54.67	54.67	-0.78%
Mar 12, 2026	55.10	55.10	55.10	55.10	55.10	-1.41%
Mar 11, 2026	55.89	55.89	55.89	55.89	55.89	-0.57%
Mar 10, 2026	56.21	56.21	56.21	56.21	56.21	-0.83%
Mar 9, 2026	56.68	56.68	56.68	56.68	56.68	0.48%
Mar 6, 2026	56.41	56.41	56.41	56.41	56.41	-1.26%
Mar 5, 2026	57.13	57.13	57.13	57.13	57.13	0.40%
Mar 4, 2026	56.90	56.90	56.90	56.90	56.90	0.53%
Mar 3, 2026	56.60	56.60	56.60	56.60	56.60	-0.21%
Mar 2, 2026	56.72	56.72	56.72	56.72	56.72	0.21%
Feb 27, 2026	56.60	56.60	56.60	56.60	56.60	-0.21%
Feb 26, 2026	56.72	56.72	56.72	56.72	56.72	-0.12%
Feb 25, 2026	56.79	56.79	56.79	56.79	56.79	1.39%
Feb 24, 2026	56.01	56.01	56.01	56.01	56.01	0.94%
Feb 23, 2026	55.49	55.49	55.49	55.49	55.49	-1.82%
Feb 20, 2026	56.52	56.52	56.52	56.52	56.52	0.55%
Feb 19, 2026	56.21	56.21	56.21	56.21	56.21	-0.27%
Feb 18, 2026	56.36	56.36	56.36	56.36	56.36	0.95%
Feb 17, 2026	55.83	55.83	55.83	55.83	55.83	0.27%
Feb 13, 2026	55.68	55.68	55.68	55.68	55.68	-0.18%
Feb 12, 2026	55.78	55.78	55.78	55.78	55.78	-1.64%
Feb 11, 2026	56.71	56.71	56.71	56.71	56.71	-0.77%
Feb 10, 2026	57.15	57.15	57.15	57.15	57.15	-0.28%
Feb 9, 2026	57.31	57.31	57.31	57.31	57.31	0.21%
Feb 6, 2026	57.19	57.19	57.19	57.19	57.19	1.17%
Feb 5, 2026	56.53	56.53	56.53	56.53	56.53	-1.55%
Feb 4, 2026	57.42	57.42	57.42	57.42	57.42	-0.05%
Feb 3, 2026	57.45	57.45	57.45	57.45	57.45	-2.48%
Feb 2, 2026	58.91	58.91	58.91	58.91	58.91	0.14%
Jan 30, 2026	58.83	58.83	58.83	58.83	58.83	-0.84%
Jan 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.90%
Jan 28, 2026	59.87	59.87	59.87	59.87	59.87	-0.20%
Jan 27, 2026	59.99	59.99	59.99	59.99	59.99	-0.40%
Jan 26, 2026	60.23	60.23	60.23	60.23	60.23	0.32%
Jan 23, 2026	60.04	60.04	60.04	60.04	60.04	0.40%
Jan 22, 2026	59.80	59.80	59.80	59.80	59.80	1.06%
Jan 21, 2026	59.17	59.17	59.17	59.17	59.17	1.21%