USLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	60.50	60.50	60.50	60.50	60.50	0.25%
Aug 24, 2026	60.35	60.35	60.35	60.35	60.35	0.13%
Aug 21, 2026	60.27	60.27	60.27	60.27	60.27	0.33%
Aug 20, 2026	60.07	60.07	60.07	60.07	60.07	-0.27%
Aug 19, 2026	60.23	60.23	60.23	60.23	60.23	0.72%
Aug 18, 2026	59.80	59.80	59.80	59.80	59.80	-0.42%
Aug 17, 2026	60.05	60.05	60.05	60.05	60.05	-1.10%
Aug 14, 2026	60.72	60.72	60.72	60.72	60.72	-0.52%
Aug 13, 2026	61.04	61.04	61.04	61.04	61.04	0.74%
Aug 12, 2026	60.59	60.59	60.59	60.59	60.59	0.07%
Aug 11, 2026	60.55	60.55	60.55	60.55	60.55	-0.56%
Aug 10, 2026	60.89	60.89	60.89	60.89	60.89	-0.20%
Aug 7, 2026	61.01	61.01	61.01	61.01	61.01	0.46%
Aug 6, 2026	60.73	60.73	60.73	60.73	60.73	-0.05%
Aug 5, 2026	60.76	60.76	60.76	60.76	60.76	0.25%
Aug 4, 2026	60.61	60.61	60.61	60.61	60.61	0.83%
Aug 3, 2026	60.11	60.11	60.11	60.11	60.11	1.76%
Jul 31, 2026	59.07	59.07	59.07	59.07	59.07	1.30%
Jul 30, 2026	58.31	58.31	58.31	58.31	58.31	1.14%
Jul 29, 2026	57.65	57.65	57.65	57.65	57.65	-0.89%
Jul 28, 2026	58.17	58.17	58.17	58.17	58.17	0.74%
Jul 27, 2026	57.74	57.74	57.74	57.74	57.74	0.56%
Jul 24, 2026	57.42	57.42	57.42	57.42	57.42	0.38%
Jul 23, 2026	57.20	57.20	57.20	57.20	57.20	-1.45%
Jul 22, 2026	58.04	58.04	58.04	58.04	58.04	-0.43%
Jul 21, 2026	58.29	58.29	58.29	58.29	58.29	-0.50%
Jul 20, 2026	58.58	58.58	58.58	58.58	58.58	-0.10%
Jul 17, 2026	58.64	58.64	58.64	58.64	58.64	-1.66%
Jul 16, 2026	59.63	59.63	59.63	59.63	59.63	-0.08%
Jul 15, 2026	59.68	59.68	59.68	59.68	59.68	0.64%
Jul 14, 2026	59.30	59.30	59.30	59.30	59.30	-0.19%
Jul 13, 2026	59.41	59.41	59.41	59.41	59.41	-0.27%
Jul 10, 2026	59.57	59.57	59.57	59.57	59.57	0.83%
Jul 9, 2026	59.08	59.08	59.08	59.08	59.08	0.84%
Jul 8, 2026	58.59	58.59	58.59	58.59	58.59	-0.41%
Jul 7, 2026	58.83	58.83	58.83	58.83	58.83	0.17%
Jul 6, 2026	58.73	58.73	58.73	58.73	58.73	0.48%
Jul 2, 2026	58.45	58.45	58.45	58.45	58.45	0.76%
Jul 1, 2026	58.01	58.01	58.01	58.01	58.01	1.31%
Jun 30, 2026	57.26	57.26	57.26	57.26	57.26	0.40%
Jun 29, 2026	57.03	57.03	57.03	57.03	57.03	0.69%
Jun 26, 2026	56.64	56.64	56.64	56.64	56.64	1.05%
Jun 25, 2026	56.05	56.05	56.05	56.05	56.05	-1.15%
Jun 24, 2026	56.70	56.70	56.70	56.70	56.70	0.30%
Jun 23, 2026	56.53	56.53	56.53	56.53	56.53	-0.58%
Jun 22, 2026	56.86	56.86	56.86	56.86	56.86	-1.80%
Jun 18, 2026	57.90	57.90	57.90	57.90	57.90	0.91%
Jun 17, 2026	57.38	57.38	57.38	57.38	57.38	-1.61%
Jun 16, 2026	58.32	58.32	58.32	58.32	58.32	-0.10%
Jun 15, 2026	58.38	58.38	58.38	58.38	58.38	1.65%