USLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	58.38	58.38	58.38	58.38	58.38	1.65%
Jun 12, 2026	57.43	57.43	57.43	57.43	57.43	0.33%
Jun 11, 2026	57.24	57.24	57.24	57.24	57.24	0.46%
Jun 10, 2026	56.98	56.98	56.98	56.98	56.98	-1.57%
Jun 9, 2026	57.89	57.89	57.89	57.89	57.89	-0.02%
Jun 8, 2026	57.90	57.90	57.90	57.90	57.90	-0.36%
Jun 5, 2026	58.11	58.11	58.11	58.11	58.11	-1.84%
Jun 4, 2026	59.20	59.20	59.20	59.20	59.20	0.10%
Jun 3, 2026	59.14	59.14	59.14	59.14	59.14	-1.15%
Jun 2, 2026	59.83	59.83	59.83	59.83	59.83	-1.01%
Jun 1, 2026	60.44	60.44	60.44	60.44	60.44	0.88%
May 29, 2026	59.91	59.91	59.91	59.91	59.91	0.55%
May 28, 2026	59.58	59.58	59.58	59.58	59.58	0.34%
May 27, 2026	59.38	59.38	59.38	59.38	59.38	0.22%
May 26, 2026	59.25	59.25	59.25	59.25	59.25	-0.05%
May 22, 2026	59.28	59.28	59.28	59.28	59.28	0.17%
May 21, 2026	59.18	59.18	59.18	59.18	59.18	-0.17%
May 20, 2026	59.28	59.28	59.28	59.28	59.28	0.76%
May 19, 2026	58.83	58.83	58.83	58.83	58.83	-0.93%
May 18, 2026	59.38	59.38	59.38	59.38	59.38	0.76%
May 15, 2026	58.93	58.93	58.93	58.93	58.93	-0.52%
May 14, 2026	59.24	59.24	59.24	59.24	59.24	1.02%
May 13, 2026	58.64	58.64	58.64	58.64	58.64	-0.02%
May 12, 2026	58.65	58.65	58.65	58.65	58.65	0.09%
May 11, 2026	58.60	58.60	58.60	58.60	58.60	-0.66%
May 8, 2026	58.99	58.99	58.99	58.99	58.99	-0.27%
May 7, 2026	59.15	59.15	59.15	59.15	59.15	0.42%
May 6, 2026	58.90	58.90	58.90	58.90	58.90	1.06%
May 5, 2026	58.28	58.28	58.28	58.28	58.28	-0.07%
May 4, 2026	58.32	58.32	58.32	58.32	58.32	-0.43%
May 1, 2026	58.57	58.57	58.57	58.57	58.57	0.10%
Apr 30, 2026	58.51	58.51	58.51	58.51	58.51	-0.07%
Apr 29, 2026	58.55	58.55	58.55	58.55	58.55	0.14%
Apr 28, 2026	58.47	58.47	58.47	58.47	58.47	-0.63%
Apr 27, 2026	58.84	58.84	58.84	58.84	58.84	-
Apr 24, 2026	58.84	58.84	58.84	58.84	58.84	1.54%
Apr 23, 2026	57.95	57.95	57.95	57.95	57.95	-1.34%
Apr 22, 2026	58.74	58.74	58.74	58.74	58.74	1.10%
Apr 21, 2026	58.10	58.10	58.10	58.10	58.10	-0.31%
Apr 20, 2026	58.28	58.28	58.28	58.28	58.28	-0.14%
Apr 17, 2026	58.36	58.36	58.36	58.36	58.36	0.95%
Apr 16, 2026	57.81	57.81	57.81	57.81	57.81	0.03%
Apr 15, 2026	57.79	57.79	57.79	57.79	57.79	1.40%
Apr 14, 2026	56.99	56.99	56.99	56.99	56.99	1.23%
Apr 13, 2026	56.30	56.30	56.30	56.30	56.30	1.73%
Apr 10, 2026	55.34	55.34	55.34	55.34	55.34	-0.27%
Apr 9, 2026	55.49	55.49	55.49	55.49	55.49	0.29%
Apr 8, 2026	55.33	55.33	55.33	55.33	55.33	2.07%
Apr 7, 2026	54.21	54.21	54.21	54.21	54.21	-0.07%
Apr 6, 2026	54.25	54.25	54.25	54.25	54.25	0.41%