John Hancock U.S. Global Leaders Growth Fund Class I (USLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.83
-0.55 (-0.93%)
At close: May 19, 2026
USLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.93% |
| May 18, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.76% |
| May 15, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.52% |
| May 14, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.02% |
| May 13, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.02% |
| May 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.09% |
| May 11, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.66% |
| May 8, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.27% |
| May 7, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.42% |
| May 6, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.06% |
| May 5, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.07% |
| May 4, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.43% |
| May 1, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.10% |
| Apr 30, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.07% |
| Apr 29, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.14% |
| Apr 28, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.63% |
| Apr 27, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Apr 24, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.54% |
| Apr 23, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.34% |
| Apr 22, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.10% |
| Apr 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.31% |
| Apr 20, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.14% |
| Apr 17, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.95% |
| Apr 16, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.03% |
| Apr 15, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.40% |
| Apr 14, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.23% |
| Apr 13, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.73% |
| Apr 10, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.27% |
| Apr 9, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.29% |
| Apr 8, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 2.07% |
| Apr 7, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.07% |
| Apr 6, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.41% |
| Apr 2, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.35% |
| Apr 1, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.06% |
| Mar 31, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 2.89% |
| Mar 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.54% |
| Mar 27, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -2.57% |
| Mar 26, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.26% |
| Mar 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.56% |
| Mar 24, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.38% |
| Mar 23, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.19% |
| Mar 20, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.88% |
| Mar 19, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.40% |
| Mar 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.69% |
| Mar 17, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.25% |
| Mar 16, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.30% |
| Mar 13, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.78% |
| Mar 12, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.41% |
| Mar 11, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.57% |
| Mar 10, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.83% |