John Hancock U.S. Global Leaders Growth Fund Class I (USLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.68
+0.35 (0.57%)
At close: Oct 15, 2026
USLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.57% |
| Oct 14, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.46% |
| Oct 13, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.27% |
| Oct 12, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.11% |
| Oct 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.67% |
| Oct 8, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.71% |
| Oct 7, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.21% |
| Oct 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.84% |
| Oct 5, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.90% |
| Oct 2, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.88% |
| Oct 1, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.35% |
| Sep 30, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.08% |
| Sep 29, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.15% |
| Sep 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.67% |
| Sep 25, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.12% |
| Sep 24, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.13% |
| Sep 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.61% |
| Sep 22, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.11% |
| Sep 21, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.85% |
| Sep 18, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.05% |
| Sep 17, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.81% |
| Sep 16, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.45% |
| Sep 15, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.80% |
| Sep 14, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.10% |
| Sep 11, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.87% |
| Sep 10, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.70% |
| Sep 9, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.89% |
| Sep 8, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.98% |
| Sep 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.97% |
| Sep 3, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.31% |
| Sep 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.44% |
| Sep 1, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.12% |
| Aug 31, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.53% |
| Aug 28, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.05% |
| Aug 27, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 2.02% |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Aug 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.25% |
| Aug 24, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.13% |
| Aug 21, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.33% |
| Aug 20, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.27% |
| Aug 19, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.72% |
| Aug 18, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.42% |
| Aug 17, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.10% |
| Aug 14, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.52% |
| Aug 13, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.74% |
| Aug 12, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.07% |
| Aug 11, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.56% |
| Aug 10, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.20% |
| Aug 7, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.46% |
| Aug 6, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.05% |