U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
-0.18 (-0.91%)
At close: Apr 2, 2026
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.54% |
| Mar 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Mar 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.72% |
| Mar 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.69% |
| Mar 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| Mar 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.62% |
| Mar 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.36% |
| Mar 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Mar 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.80% |
| Mar 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Mar 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Mar 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.44% |
| Mar 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Mar 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Mar 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Mar 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Mar 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% |
| Mar 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Mar 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.29% |
| Mar 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.77% |
| Feb 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.90% |
| Feb 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Feb 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Feb 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Feb 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Feb 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.70% |
| Feb 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Feb 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Feb 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Feb 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.44% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Feb 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.37% |
| Feb 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Feb 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.93% |
| Feb 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.07% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Feb 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.87% |
| Feb 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.98% |
| Jan 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.27% |
| Jan 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Jan 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Jan 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Jan 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.02% |
| Jan 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.84% |