U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
+0.12 (0.53%)
Oct 20, 2025, 4:00 PM EDT
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Oct 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Oct 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.63% |
| Oct 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.47% |
| Oct 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Oct 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.18% |
| Oct 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.99% |
| Oct 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Oct 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| Oct 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Oct 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Oct 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| Oct 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Sep 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Sep 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
| Sep 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
| Sep 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.48% |
| Sep 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
| Sep 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Sep 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Sep 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Sep 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.89% |
| Sep 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Sep 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Sep 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Sep 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Sep 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.77% |
| Sep 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Sep 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Sep 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Sep 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Sep 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Sep 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Aug 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Aug 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Aug 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
| Aug 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Aug 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.32% |
| Aug 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.76% |
| Aug 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Aug 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Aug 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.66% |
| Aug 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Aug 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Aug 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Aug 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Aug 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.49% |
| Aug 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Aug 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |