U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
+0.42 (2.16%)
Apr 24, 2025, 4:00 PM EDT
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Apr 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Apr 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.16% |
| Apr 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| Apr 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.83% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.27% |
| Apr 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Apr 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.63% |
| Apr 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Apr 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Apr 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.32% |
| Apr 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.93% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 10.46% |
| Apr 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Apr 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| Apr 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -5.01% |
| Apr 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -4.77% |
| Apr 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.03% |
| Apr 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Mar 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Mar 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.61% |
| Mar 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Mar 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.64% |
| Mar 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.95% |
| Mar 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Mar 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Mar 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| Mar 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Mar 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Mar 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Mar 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.10% |
| Mar 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.17% |
| Mar 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Mar 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Mar 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.94% |
| Mar 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Mar 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.62% |
| Mar 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.55% |
| Mar 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Mar 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Feb 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.20% |
| Feb 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.66% |
| Feb 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Feb 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Feb 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Feb 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.81% |
| Feb 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Feb 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.10% |
| Feb 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |