U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
+0.16 (0.74%)
At close: Feb 4, 2026
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.07% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Feb 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.87% |
| Feb 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.98% |
| Jan 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.27% |
| Jan 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Jan 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Jan 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Jan 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.02% |
| Jan 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.84% |
| Jan 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.03% |
| Jan 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.00% |
| Jan 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.86% |
| Jan 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.81% |
| Jan 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Jan 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Jan 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.31% |
| Jan 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Jan 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| Jan 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Jan 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Jan 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| Dec 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Dec 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Dec 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.81% |
| Dec 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Dec 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Dec 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| Dec 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Dec 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -6.58% |
| Dec 17, 2025 | 21.69 | 21.69 | 21.69 | 23.41 | 21.69 | -0.55% |
| Dec 16, 2025 | 21.81 | 21.81 | 21.81 | 23.54 | 21.81 | 0.81% |
| Dec 15, 2025 | 21.64 | 21.64 | 21.64 | 23.35 | 21.63 | 0.52% |
| Dec 12, 2025 | 21.52 | 21.52 | 21.52 | 23.23 | 21.52 | - |
| Dec 11, 2025 | 21.52 | 21.52 | 21.52 | 23.23 | 21.52 | 1.44% |
| Dec 10, 2025 | 21.22 | 21.22 | 21.22 | 22.90 | 21.22 | 1.60% |
| Dec 9, 2025 | 20.88 | 20.88 | 20.88 | 22.54 | 20.88 | -0.27% |
| Dec 8, 2025 | 20.94 | 20.94 | 20.94 | 22.60 | 20.94 | -1.14% |
| Dec 5, 2025 | 21.18 | 21.18 | 21.18 | 22.86 | 21.18 | 0.40% |
| Dec 4, 2025 | 21.10 | 21.10 | 21.10 | 22.77 | 21.10 | 0.04% |
| Dec 3, 2025 | 21.09 | 21.09 | 21.09 | 22.76 | 21.09 | 0.89% |
| Dec 2, 2025 | 20.90 | 20.90 | 20.90 | 22.56 | 20.90 | -0.27% |
| Dec 1, 2025 | 20.96 | 20.96 | 20.96 | 22.62 | 20.96 | 0.40% |
| Nov 28, 2025 | 20.88 | 20.88 | 20.88 | 22.53 | 20.88 | 0.63% |
| Nov 26, 2025 | 20.75 | 20.75 | 20.75 | 22.39 | 20.75 | 0.67% |
| Nov 25, 2025 | 20.61 | 20.61 | 20.61 | 22.24 | 20.61 | 2.11% |
| Nov 24, 2025 | 20.18 | 20.18 | 20.18 | 21.78 | 20.18 | -0.05% |