U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
-0.18 (-0.80%)
Sep 12, 2025, 4:00 PM EDT
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Sep 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Sep 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.77% |
| Sep 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Sep 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Sep 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Sep 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Sep 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Sep 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Aug 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Aug 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Aug 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
| Aug 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Aug 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.32% |
| Aug 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.76% |
| Aug 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Aug 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Aug 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.66% |
| Aug 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Aug 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Aug 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Aug 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Aug 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.49% |
| Aug 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Aug 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Aug 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Aug 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Aug 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Aug 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.02% |
| Jul 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.73% |
| Jul 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.62% |
| Jul 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.83% |
| Jul 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.76% |
| Jul 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.51% |
| Jul 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Jul 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.16% |
| Jul 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| Jul 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Jul 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Jul 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Jul 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Jul 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.97% |
| Jul 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| Jul 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Jul 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Jul 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Jul 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Jul 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |