U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
+0.09 (0.40%)
Dec 5, 2025, 9:30 AM EST
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.14% |
| Dec 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Dec 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Dec 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Dec 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Nov 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Nov 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Nov 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.11% |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Nov 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.16% |
| Nov 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.48% |
| Nov 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Nov 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.64% |
| Nov 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.25% |
| Nov 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Nov 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.68% |
| Nov 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.12% |
| Nov 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.36% |
| Nov 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.42% |
| Nov 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.16% |
| Nov 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
| Nov 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.59% |
| Nov 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.10% |
| Nov 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Oct 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Oct 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Oct 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.12% |
| Oct 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.19% |
| Oct 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Oct 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Oct 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Oct 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Oct 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Oct 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Oct 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Oct 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.63% |
| Oct 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.47% |
| Oct 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Oct 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.18% |
| Oct 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.99% |
| Oct 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Oct 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| Oct 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Oct 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Oct 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| Oct 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Sep 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Sep 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |