U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.86
-0.26 (-1.18%)
Jul 11, 2025, 4:00 PM EDT
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Jul 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Jul 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Jul 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Jul 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |
| Jul 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Jul 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
| Jul 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.18% |
| Jun 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Jun 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.59% |
| Jun 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Jun 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Jun 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| Jun 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.58% |
| Jun 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Jun 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Jun 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.64% |
| Jun 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.08% |
| Jun 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.92% |
| Jun 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jun 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Jun 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Jun 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jun 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.84% |
| Jun 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Jun 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Jun 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| May 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| May 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| May 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.85% |
| May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.27% |
| May 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.43% |
| May 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| May 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.69% |
| May 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| May 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| May 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| May 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| May 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.82% |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.80% |
| May 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| May 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.05% |
| May 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| May 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| May 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| May 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |
| May 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Apr 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |