U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.31 (1.48%)
At close: Jun 18, 2026
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.48% |
| Jun 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.28% |
| Jun 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Jun 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.51% |
| Jun 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jun 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 3.79% |
| Jun 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.98% |
| Jun 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.37% |
| Jun 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Jun 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.60% |
| Jun 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| Jun 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.21% |
| Jun 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Jun 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| May 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| May 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| May 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.24% |
| May 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.33% |
| May 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| May 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| May 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.43% |
| May 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.15% |
| May 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| May 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.83% |
| May 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| May 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| May 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.88% |
| May 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| May 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 4.42% |
| May 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| May 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.65% |
| May 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Apr 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.03% |
| Apr 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.20% |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.34% |
| Apr 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Apr 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Apr 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.37% |
| Apr 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Apr 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.28% |
| Apr 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Apr 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.16% |
| Apr 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Apr 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Apr 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Apr 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Apr 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |