U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.51 (2.66%)
At close: Oct 15, 2026
USLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.66% |
| Oct 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.73% |
| Oct 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Oct 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Oct 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.95% |
| Oct 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Oct 7, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Oct 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Oct 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Oct 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Oct 1, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.36% |
| Sep 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| Sep 29, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Sep 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.57% |
| Sep 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Sep 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Sep 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.49% |
| Sep 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Sep 21, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Sep 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.38% |
| Sep 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Sep 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Sep 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Sep 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
| Sep 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.52% |
| Sep 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Sep 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Sep 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Sep 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Sep 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.96% |
| Aug 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Aug 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Aug 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Aug 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Aug 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.63% |
| Aug 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.97% |
| Aug 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Aug 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Aug 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.08% |
| Aug 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Aug 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Aug 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Aug 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |