U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
-0.11 (-0.52%)
At close: Aug 26, 2026
USLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Aug 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Aug 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Aug 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.63% |
| Aug 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.97% |
| Aug 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Aug 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Aug 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.08% |
| Aug 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Aug 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Aug 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Aug 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Aug 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Aug 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Aug 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.38% |
| Jul 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Jul 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Jul 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.23% |
| Jul 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.93% |
| Jul 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.62% |
| Jul 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Jul 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.88% |
| Jul 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Jul 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jul 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| Jul 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Jul 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jul 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.17% |
| Jul 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jul 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.77% |
| Jul 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jul 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Jul 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.86% |
| Jul 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.71% |
| Jul 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Jun 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Jun 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| Jun 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.06% |
| Jun 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.25% |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.48% |
| Jun 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.28% |