U.S. Global Investors Global Luxury Goods Fund (USLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
+0.18 (0.91%)
At close: May 5, 2026
USLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| May 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.65% |
| May 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Apr 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.03% |
| Apr 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.20% |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.34% |
| Apr 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Apr 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Apr 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.37% |
| Apr 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Apr 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.28% |
| Apr 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Apr 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.16% |
| Apr 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Apr 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Apr 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Apr 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Apr 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Apr 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.45% |
| Apr 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
| Apr 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Apr 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
| Apr 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.54% |
| Mar 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Mar 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.72% |
| Mar 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.69% |
| Mar 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| Mar 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.62% |
| Mar 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.36% |
| Mar 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Mar 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.80% |
| Mar 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Mar 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Mar 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.44% |
| Mar 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Mar 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Mar 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Mar 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Mar 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% |
| Mar 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Mar 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.29% |
| Mar 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.77% |
| Feb 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.90% |
| Feb 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Feb 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Feb 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |