John Hancock U.S. Global Leaders Growth Fund Class R2 (USLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.10
+0.52 (0.78%)
May 9, 2025, 4:00 PM EDT
USLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.69% |
| May 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.10% |
| May 21, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.53% |
| May 20, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.22% |
| May 19, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.14% |
| May 16, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.13% |
| May 15, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.09% |
| May 14, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.32% |
| May 13, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.09% |
| May 12, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 3.06% |
| May 9, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.39% |
| May 8, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.24% |
| May 7, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.91% |
| May 6, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.71% |
| May 5, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.44% |
| May 2, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.76% |
| May 1, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.77% |
| Apr 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.50% |
| Apr 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.84% |
| Apr 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.19% |
| Apr 25, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.38% |
| Apr 24, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.47% |
| Apr 23, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.91% |
| Apr 22, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.61% |
| Apr 21, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -2.58% |
| Apr 17, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.92% |
| Apr 16, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.04% |
| Apr 15, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.33% |
| Apr 14, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
| Apr 11, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.86% |
| Apr 10, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -3.22% |
| Apr 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 9.22% |
| Apr 8, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.25% |
| Apr 7, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.32% |
| Apr 4, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -5.51% |
| Apr 3, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -3.89% |
| Apr 2, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.65% |
| Apr 1, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.34% |
| Mar 31, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.37% |
| Mar 28, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.29% |
| Mar 27, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.45% |
| Mar 26, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.02% |
| Mar 25, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.34% |
| Mar 24, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 1.32% |
| Mar 21, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.06% |
| Mar 20, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |
| Mar 19, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.71% |
| Mar 18, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.91% |
| Mar 17, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.50% |
| Mar 14, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 2.34% |