John Hancock U.S. Global Leaders Growth Fund Class R2 (USLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.17
+0.77 (1.08%)
Jul 3, 2025, 4:00 PM EDT
USLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.08% |
| Jul 2, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.38% |
| Jul 1, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.03% |
| Jun 30, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.50% |
| Jun 27, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.99% |
| Jun 26, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.74% |
| Jun 25, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.09% |
| Jun 24, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.30% |
| Jun 23, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.65% |
| Jun 20, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.33% |
| Jun 18, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.55% |
| Jun 17, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.72% |
| Jun 16, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.94% |
| Jun 13, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.61% |
| Jun 12, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.27% |
| Jun 11, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.37% |
| Jun 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.37% |
| Jun 9, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.21% |
| Jun 6, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.17% |
| Jun 5, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.10% |
| Jun 4, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.52% |
| Jun 3, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.10% |
| Jun 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.51% |
| May 30, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.07% |
| May 29, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.17% |
| May 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.82% |
| May 27, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 2.07% |
| May 23, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.69% |
| May 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.10% |
| May 21, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.53% |
| May 20, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.22% |
| May 19, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.39% |
| May 16, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.61% |
| May 15, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.09% |
| May 14, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.32% |
| May 13, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.09% |
| May 12, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 3.06% |
| May 9, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.39% |
| May 8, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.24% |
| May 7, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.91% |
| May 6, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.71% |
| May 5, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.44% |
| May 2, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.76% |
| May 1, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.77% |
| Apr 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.50% |
| Apr 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.84% |
| Apr 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.19% |
| Apr 25, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.38% |
| Apr 24, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.47% |
| Apr 23, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.91% |