John Hancock U.S. Global Leaders Growth Fund Class R2 (USLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.73
-0.15 (-0.21%)
Jul 30, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.26% |
| Jul 31, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.71% |
| Jul 30, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.21% |
| Jul 29, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.14% |
| Jul 28, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.24% |
| Jul 25, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.49% |
| Jul 24, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.06% |
| Jul 23, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.71% |
| Jul 22, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.22% |
| Jul 21, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.03% |
| Jul 18, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.32% |
| Jul 17, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.51% |
| Jul 16, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.20% |
| Jul 15, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.48% |
| Jul 14, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.13% |
| Jul 11, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.72% |
| Jul 10, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.10% |
| Jul 9, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.46% |
| Jul 8, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.08% |
| Jul 7, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.75% |
| Jul 3, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.08% |
| Jul 2, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.38% |
| Jul 1, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.03% |
| Jun 30, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.50% |
| Jun 27, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.99% |
| Jun 26, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.74% |
| Jun 25, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.09% |
| Jun 24, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.30% |
| Jun 23, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.65% |
| Jun 20, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.33% |
| Jun 18, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.55% |
| Jun 17, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.72% |
| Jun 16, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.94% |
| Jun 13, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.61% |
| Jun 12, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.27% |
| Jun 11, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.37% |
| Jun 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.37% |
| Jun 9, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.21% |
| Jun 6, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.17% |
| Jun 5, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.10% |
| Jun 4, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.52% |
| Jun 3, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.10% |
| Jun 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.51% |
| May 30, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.07% |
| May 29, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.17% |
| May 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.82% |
| May 27, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 2.07% |
| May 23, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.69% |
| May 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.10% |
| May 21, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.53% |