John Hancock U.S. Global Leaders Growth Fund Class R2 (USLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.93
+0.32 (0.50%)
Apr 30, 2025, 4:00 PM EDT

USLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202566.5866.5866.5866.5866.581.76%
May 1, 202565.4365.4365.4365.4365.430.77%
Apr 30, 202564.9364.9364.9364.9364.930.50%
Apr 29, 202564.6164.6164.6164.6164.610.84%
Apr 28, 202564.0764.0764.0764.0764.07-0.19%
Apr 25, 202564.1964.1964.1964.1964.190.38%
Apr 24, 202563.9563.9563.9563.9563.952.47%
Apr 23, 202562.4162.4162.4162.4162.411.91%
Apr 22, 202561.2461.2461.2461.2461.242.61%
Apr 21, 202559.6859.6859.6859.6859.68-2.58%
Apr 17, 202561.2661.2661.2661.2661.26-1.92%
Apr 16, 202562.4662.4662.4662.4662.46-2.04%
Apr 15, 202563.7663.7663.7663.7663.76-0.33%
Apr 14, 202563.9763.9763.9763.9763.970.57%
Apr 11, 202563.6163.6163.6163.6163.611.86%
Apr 10, 202562.4562.4562.4562.4562.45-3.22%
Apr 9, 202564.5364.5364.5364.5364.539.22%
Apr 8, 202559.0859.0859.0859.0859.08-1.25%
Apr 7, 202559.8359.8359.8359.8359.83-0.32%
Apr 4, 202560.0260.0260.0260.0260.02-5.51%
Apr 3, 202563.5263.5263.5263.5263.52-3.89%
Apr 2, 202566.0966.0966.0966.0966.090.65%
Apr 1, 202565.6665.6665.6665.6665.660.34%
Mar 31, 202565.4465.4465.4465.4465.440.37%
Mar 28, 202565.2065.2065.2065.2065.20-2.29%
Mar 27, 202566.7366.7366.7366.7366.73-0.45%
Mar 26, 202567.0367.0367.0367.0367.03-1.02%
Mar 25, 202567.7267.7267.7267.7267.720.34%
Mar 24, 202567.4967.4967.4967.4967.491.32%
Mar 21, 202566.6166.6166.6166.6166.610.06%
Mar 20, 202566.5766.5766.5766.5766.57-0.28%
Mar 19, 202566.7666.7666.7666.7666.760.71%
Mar 18, 202566.2966.2966.2966.2966.29-0.91%
Mar 17, 202566.9066.9066.9066.9066.900.50%
Mar 14, 202566.5766.5766.5766.5766.572.34%
Mar 13, 202565.0565.0565.0565.0565.05-1.48%
Mar 12, 202566.0366.0366.0366.0366.030.53%
Mar 11, 202565.6865.6865.6865.6865.68-0.24%
Mar 10, 202565.8465.8465.8465.8465.84-3.38%
Mar 7, 202568.1468.1468.1468.1468.14-0.01%
Mar 6, 202568.1568.1568.1568.1568.15-1.80%
Mar 5, 202569.4069.4069.4069.4069.401.46%
Mar 4, 202568.4068.4068.4068.4068.40-0.94%
Mar 3, 202569.0569.0569.0569.0569.05-1.75%
Feb 28, 202570.2870.2870.2870.2870.281.44%
Feb 27, 202569.2869.2869.2869.2869.28-1.51%
Feb 26, 202570.3470.3470.3470.3470.340.76%
Feb 25, 202569.8169.8169.8169.8169.81-0.17%
Feb 24, 202569.9369.9369.9369.9369.93-0.23%
Feb 21, 202570.0970.0970.0970.0970.09-1.66%