John Hancock U.S. Global Leaders Growth Fund Class R2 (USLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.33
+0.81 (1.17%)
Jun 6, 2025, 4:00 PM EDT
USLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.61% |
| Jun 12, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.27% |
| Jun 11, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.37% |
| Jun 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.37% |
| Jun 9, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.21% |
| Jun 6, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.17% |
| Jun 5, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.10% |
| Jun 4, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.52% |
| Jun 3, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.10% |
| Jun 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.51% |
| May 30, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.07% |
| May 29, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.17% |
| May 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.82% |
| May 27, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 2.07% |
| May 23, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.69% |
| May 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.10% |
| May 21, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.53% |
| May 20, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.22% |
| May 19, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.39% |
| May 16, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.61% |
| May 15, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.09% |
| May 14, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.32% |
| May 13, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.09% |
| May 12, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 3.06% |
| May 9, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.39% |
| May 8, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.24% |
| May 7, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.91% |
| May 6, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.71% |
| May 5, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.44% |
| May 2, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.76% |
| May 1, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.77% |
| Apr 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.50% |
| Apr 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.84% |
| Apr 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.19% |
| Apr 25, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.38% |
| Apr 24, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.47% |
| Apr 23, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.91% |
| Apr 22, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.61% |
| Apr 21, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -2.58% |
| Apr 17, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.92% |
| Apr 16, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.04% |
| Apr 15, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.33% |
| Apr 14, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
| Apr 11, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.86% |
| Apr 10, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -3.22% |
| Apr 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 9.22% |
| Apr 8, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.25% |
| Apr 7, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.32% |
| Apr 4, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -5.51% |
| Apr 3, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -3.89% |