USLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.37	51.37	51.37	51.37	51.37	-0.19%
Feb 12, 2026	51.47	51.47	51.47	51.47	51.47	-1.64%
Feb 11, 2026	52.33	52.33	52.33	52.33	52.33	-0.76%
Feb 10, 2026	52.73	52.73	52.73	52.73	52.73	-0.28%
Feb 9, 2026	52.88	52.88	52.88	52.88	52.88	0.21%
Feb 6, 2026	52.77	52.77	52.77	52.77	52.77	1.17%
Feb 5, 2026	52.16	52.16	52.16	52.16	52.16	-1.57%
Feb 4, 2026	52.99	52.99	52.99	52.99	52.99	-0.04%
Feb 3, 2026	53.01	53.01	53.01	53.01	53.01	-2.48%
Feb 2, 2026	54.36	54.36	54.36	54.36	54.36	0.15%
Jan 30, 2026	54.28	54.28	54.28	54.28	54.28	-0.86%
Jan 29, 2026	54.75	54.75	54.75	54.75	54.75	-0.90%
Jan 28, 2026	55.25	55.25	55.25	55.25	55.25	-0.20%
Jan 27, 2026	55.36	55.36	55.36	55.36	55.36	-0.40%
Jan 26, 2026	55.58	55.58	55.58	55.58	55.58	0.31%
Jan 23, 2026	55.41	55.41	55.41	55.41	55.41	0.42%
Jan 22, 2026	55.18	55.18	55.18	55.18	55.18	1.04%
Jan 21, 2026	54.61	54.61	54.61	54.61	54.61	1.22%
Jan 20, 2026	53.95	53.95	53.95	53.95	53.95	-2.35%
Jan 16, 2026	55.25	55.25	55.25	55.25	55.25	-0.18%
Jan 15, 2026	55.35	55.35	55.35	55.35	55.35	0.07%
Jan 14, 2026	55.31	55.31	55.31	55.31	55.31	-0.77%
Jan 13, 2026	55.74	55.74	55.74	55.74	55.74	-1.43%
Jan 12, 2026	56.55	56.55	56.55	56.55	56.55	-0.32%
Jan 9, 2026	56.73	56.73	56.73	56.73	56.73	0.23%
Jan 8, 2026	56.60	56.60	56.60	56.60	56.60	0.09%
Jan 7, 2026	56.55	56.55	56.55	56.55	56.55	-0.18%
Jan 6, 2026	56.65	56.65	56.65	56.65	56.65	0.98%
Jan 5, 2026	56.10	56.10	56.10	56.10	56.10	0.97%
Jan 2, 2026	55.56	55.56	55.56	55.56	55.56	-0.82%
Dec 31, 2025	56.02	56.02	56.02	56.02	56.02	-0.66%
Dec 30, 2025	56.39	56.39	56.39	56.39	56.39	-0.09%
Dec 29, 2025	56.44	56.44	56.44	56.44	56.44	-0.27%
Dec 26, 2025	56.59	56.59	56.59	56.59	56.59	0.14%
Dec 24, 2025	56.51	56.51	56.51	56.51	56.51	0.23%
Dec 23, 2025	56.38	56.38	56.38	56.38	56.38	0.41%
Dec 22, 2025	56.15	56.15	56.15	56.15	56.15	0.75%
Dec 19, 2025	55.73	55.73	55.73	55.73	55.73	-20.23%
Dec 18, 2025	55.40	55.40	55.40	69.86	55.40	0.88%
Dec 17, 2025	54.92	54.92	54.92	69.25	54.92	-0.65%
Dec 16, 2025	55.28	55.28	55.28	69.70	55.27	-0.01%
Dec 15, 2025	55.28	55.28	55.28	69.71	55.28	-0.63%
Dec 12, 2025	55.63	55.63	55.63	70.15	55.63	-0.81%
Dec 11, 2025	56.08	56.08	56.08	70.72	56.08	0.87%
Dec 10, 2025	55.60	55.60	55.60	70.11	55.60	0.60%
Dec 9, 2025	55.27	55.27	55.27	69.69	55.27	-0.01%
Dec 8, 2025	55.28	55.28	55.28	69.70	55.27	-0.84%
Dec 5, 2025	55.74	55.74	55.74	70.29	55.74	0.54%
Dec 4, 2025	55.44	55.44	55.44	69.91	55.44	0.29%
Dec 3, 2025	55.28	55.28	55.28	69.71	55.28	0.33%