John Hancock U.S. Global Leaders Growth Fund Class R2 (USLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.26
+0.83 (1.55%)
At close: Apr 24, 2026
USLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.55% |
| Apr 23, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.37% |
| Apr 22, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.12% |
| Apr 21, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.33% |
| Apr 20, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.11% |
| Apr 17, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.94% |
| Apr 16, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.04% |
| Apr 15, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.41% |
| Apr 14, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.21% |
| Apr 13, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.74% |
| Apr 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.29% |
| Apr 9, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.29% |
| Apr 8, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 2.08% |
| Apr 7, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.10% |
| Apr 6, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.42% |
| Apr 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.34% |
| Apr 1, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.06% |
| Mar 31, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 2.88% |
| Mar 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.54% |
| Mar 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -2.56% |
| Mar 26, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.26% |
| Mar 25, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.54% |
| Mar 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.35% |
| Mar 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.19% |
| Mar 20, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.90% |
| Mar 19, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.40% |
| Mar 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.70% |
| Mar 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.25% |
| Mar 16, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.29% |
| Mar 13, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.79% |
| Mar 12, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.42% |
| Mar 11, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.56% |
| Mar 10, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.82% |
| Mar 9, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.46% |
| Mar 6, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.25% |
| Mar 5, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.40% |
| Mar 4, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.52% |
| Mar 3, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.21% |
| Mar 2, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.21% |
| Feb 27, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.21% |
| Feb 26, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.11% |
| Feb 25, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.37% |
| Feb 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.96% |
| Feb 23, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.84% |
| Feb 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.56% |
| Feb 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.27% |
| Feb 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.95% |
| Feb 17, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.27% |
| Feb 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.19% |
| Feb 12, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.64% |