USLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.93%
May 18, 2026	54.74	54.74	54.74	54.74	54.74	0.75%
May 15, 2026	54.33	54.33	54.33	54.33	54.33	-0.51%
May 14, 2026	54.61	54.61	54.61	54.61	54.61	1.02%
May 13, 2026	54.06	54.06	54.06	54.06	54.06	-0.02%
May 12, 2026	54.07	54.07	54.07	54.07	54.07	0.07%
May 11, 2026	54.03	54.03	54.03	54.03	54.03	-0.66%
May 8, 2026	54.39	54.39	54.39	54.39	54.39	-0.28%
May 7, 2026	54.54	54.54	54.54	54.54	54.54	0.44%
May 6, 2026	54.30	54.30	54.30	54.30	54.30	1.04%
May 5, 2026	53.74	53.74	53.74	53.74	53.74	-0.06%
May 4, 2026	53.77	53.77	53.77	53.77	53.77	-0.44%
May 1, 2026	54.01	54.01	54.01	54.01	54.01	0.11%
Apr 30, 2026	53.95	53.95	53.95	53.95	53.95	-0.07%
Apr 29, 2026	53.99	53.99	53.99	53.99	53.99	0.15%
Apr 28, 2026	53.91	53.91	53.91	53.91	53.91	-0.63%
Apr 27, 2026	54.25	54.25	54.25	54.25	54.25	-0.02%
Apr 24, 2026	54.26	54.26	54.26	54.26	54.26	1.55%
Apr 23, 2026	53.43	53.43	53.43	53.43	53.43	-1.37%
Apr 22, 2026	54.17	54.17	54.17	54.17	54.17	1.12%
Apr 21, 2026	53.57	53.57	53.57	53.57	53.57	-0.33%
Apr 20, 2026	53.75	53.75	53.75	53.75	53.75	-0.11%
Apr 17, 2026	53.81	53.81	53.81	53.81	53.81	0.94%
Apr 16, 2026	53.31	53.31	53.31	53.31	53.31	0.04%
Apr 15, 2026	53.29	53.29	53.29	53.29	53.29	1.41%
Apr 14, 2026	52.55	52.55	52.55	52.55	52.55	1.21%
Apr 13, 2026	51.92	51.92	51.92	51.92	51.92	1.74%
Apr 10, 2026	51.03	51.03	51.03	51.03	51.03	-0.29%
Apr 9, 2026	51.18	51.18	51.18	51.18	51.18	0.29%
Apr 8, 2026	51.03	51.03	51.03	51.03	51.03	2.08%
Apr 7, 2026	49.99	49.99	49.99	49.99	49.99	-0.10%
Apr 6, 2026	50.04	50.04	50.04	50.04	50.04	0.42%
Apr 2, 2026	49.83	49.83	49.83	49.83	49.83	0.34%
Apr 1, 2026	49.66	49.66	49.66	49.66	49.66	0.06%
Mar 31, 2026	49.63	49.63	49.63	49.63	49.63	2.88%
Mar 30, 2026	48.24	48.24	48.24	48.24	48.24	0.54%
Mar 27, 2026	47.98	47.98	47.98	47.98	47.98	-2.56%
Mar 26, 2026	49.24	49.24	49.24	49.24	49.24	-1.26%
Mar 25, 2026	49.87	49.87	49.87	49.87	49.87	0.54%
Mar 24, 2026	49.60	49.60	49.60	49.60	49.60	-1.35%
Mar 23, 2026	50.28	50.28	50.28	50.28	50.28	1.19%
Mar 20, 2026	49.69	49.69	49.69	49.69	49.69	-0.90%
Mar 19, 2026	50.14	50.14	50.14	50.14	50.14	-0.40%
Mar 18, 2026	50.34	50.34	50.34	50.34	50.34	-1.70%
Mar 17, 2026	51.21	51.21	51.21	51.21	51.21	0.25%
Mar 16, 2026	51.08	51.08	51.08	51.08	51.08	1.29%
Mar 13, 2026	50.43	50.43	50.43	50.43	50.43	-0.79%
Mar 12, 2026	50.83	50.83	50.83	50.83	50.83	-1.42%
Mar 11, 2026	51.56	51.56	51.56	51.56	51.56	-0.56%
Mar 10, 2026	51.85	51.85	51.85	51.85	51.85	-0.82%