USLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.02%
Aug 25, 2026	55.73	55.73	55.73	55.73	55.73	0.25%
Aug 24, 2026	55.59	55.59	55.59	55.59	55.59	0.13%
Aug 21, 2026	55.52	55.52	55.52	55.52	55.52	0.34%
Aug 20, 2026	55.33	55.33	55.33	55.33	55.33	-0.27%
Aug 19, 2026	55.48	55.48	55.48	55.48	55.48	0.73%
Aug 18, 2026	55.08	55.08	55.08	55.08	55.08	-0.43%
Aug 17, 2026	55.32	55.32	55.32	55.32	55.32	-1.11%
Aug 14, 2026	55.94	55.94	55.94	55.94	55.94	-0.52%
Aug 13, 2026	56.23	56.23	56.23	56.23	56.23	0.75%
Aug 12, 2026	55.81	55.81	55.81	55.81	55.81	0.05%
Aug 11, 2026	55.78	55.78	55.78	55.78	55.78	-0.55%
Aug 10, 2026	56.09	56.09	56.09	56.09	56.09	-0.20%
Aug 7, 2026	56.20	56.20	56.20	56.20	56.20	0.45%
Aug 6, 2026	55.95	55.95	55.95	55.95	55.95	-0.05%
Aug 5, 2026	55.98	55.98	55.98	55.98	55.98	0.25%
Aug 4, 2026	55.84	55.84	55.84	55.84	55.84	0.83%
Aug 3, 2026	55.38	55.38	55.38	55.38	55.38	1.76%
Jul 31, 2026	54.42	54.42	54.42	54.42	54.42	1.30%
Jul 30, 2026	53.72	53.72	53.72	53.72	53.72	1.15%
Jul 29, 2026	53.11	53.11	53.11	53.11	53.11	-0.90%
Jul 28, 2026	53.59	53.59	53.59	53.59	53.59	0.75%
Jul 27, 2026	53.19	53.19	53.19	53.19	53.19	0.53%
Jul 24, 2026	52.91	52.91	52.91	52.91	52.91	0.40%
Jul 23, 2026	52.70	52.70	52.70	52.70	52.70	-1.44%
Jul 22, 2026	53.47	53.47	53.47	53.47	53.47	-0.43%
Jul 21, 2026	53.70	53.70	53.70	53.70	53.70	-0.52%
Jul 20, 2026	53.98	53.98	53.98	53.98	53.98	-0.09%
Jul 17, 2026	54.03	54.03	54.03	54.03	54.03	-1.66%
Jul 16, 2026	54.94	54.94	54.94	54.94	54.94	-0.09%
Jul 15, 2026	54.99	54.99	54.99	54.99	54.99	0.64%
Jul 14, 2026	54.64	54.64	54.64	54.64	54.64	-0.18%
Jul 13, 2026	54.74	54.74	54.74	54.74	54.74	-0.29%
Jul 10, 2026	54.90	54.90	54.90	54.90	54.90	0.84%
Jul 9, 2026	54.44	54.44	54.44	54.44	54.44	0.83%
Jul 8, 2026	53.99	53.99	53.99	53.99	53.99	-0.41%
Jul 7, 2026	54.21	54.21	54.21	54.21	54.21	0.17%
Jul 6, 2026	54.12	54.12	54.12	54.12	54.12	0.48%
Jul 2, 2026	53.86	53.86	53.86	53.86	53.86	0.75%
Jul 1, 2026	53.46	53.46	53.46	53.46	53.46	1.31%
Jun 30, 2026	52.77	52.77	52.77	52.77	52.77	0.42%
Jun 29, 2026	52.55	52.55	52.55	52.55	52.55	0.67%
Jun 26, 2026	52.20	52.20	52.20	52.20	52.20	1.05%
Jun 25, 2026	51.66	51.66	51.66	51.66	51.66	-1.13%
Jun 24, 2026	52.25	52.25	52.25	52.25	52.25	0.29%
Jun 23, 2026	52.10	52.10	52.10	52.10	52.10	-0.59%
Jun 22, 2026	52.41	52.41	52.41	52.41	52.41	-1.80%
Jun 18, 2026	53.37	53.37	53.37	53.37	53.37	0.91%
Jun 17, 2026	52.89	52.89	52.89	52.89	52.89	-1.60%
Jun 16, 2026	53.75	53.75	53.75	53.75	53.75	-0.09%