USLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	53.80	53.80	53.80	53.80	53.80	1.64%
Jun 12, 2026	52.93	52.93	52.93	52.93	52.93	0.32%
Jun 11, 2026	52.76	52.76	52.76	52.76	52.76	0.46%
Jun 10, 2026	52.52	52.52	52.52	52.52	52.52	-1.56%
Jun 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.04%
Jun 8, 2026	53.37	53.37	53.37	53.37	53.37	-0.35%
Jun 5, 2026	53.56	53.56	53.56	53.56	53.56	-1.85%
Jun 4, 2026	54.57	54.57	54.57	54.57	54.57	0.11%
Jun 3, 2026	54.51	54.51	54.51	54.51	54.51	-1.16%
Jun 2, 2026	55.15	55.15	55.15	55.15	55.15	-1.01%
Jun 1, 2026	55.71	55.71	55.71	55.71	55.71	0.87%
May 29, 2026	55.23	55.23	55.23	55.23	55.23	0.56%
May 28, 2026	54.92	54.92	54.92	54.92	54.92	0.33%
May 27, 2026	54.74	54.74	54.74	54.74	54.74	0.22%
May 26, 2026	54.62	54.62	54.62	54.62	54.62	-0.05%
May 22, 2026	54.65	54.65	54.65	54.65	54.65	0.16%
May 21, 2026	54.56	54.56	54.56	54.56	54.56	-0.16%
May 20, 2026	54.65	54.65	54.65	54.65	54.65	0.77%
May 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.93%
May 18, 2026	54.74	54.74	54.74	54.74	54.74	0.75%
May 15, 2026	54.33	54.33	54.33	54.33	54.33	-0.51%
May 14, 2026	54.61	54.61	54.61	54.61	54.61	1.02%
May 13, 2026	54.06	54.06	54.06	54.06	54.06	-0.02%
May 12, 2026	54.07	54.07	54.07	54.07	54.07	0.07%
May 11, 2026	54.03	54.03	54.03	54.03	54.03	-0.66%
May 8, 2026	54.39	54.39	54.39	54.39	54.39	-0.28%
May 7, 2026	54.54	54.54	54.54	54.54	54.54	0.44%
May 6, 2026	54.30	54.30	54.30	54.30	54.30	1.04%
May 5, 2026	53.74	53.74	53.74	53.74	53.74	-0.06%
May 4, 2026	53.77	53.77	53.77	53.77	53.77	-0.44%
May 1, 2026	54.01	54.01	54.01	54.01	54.01	0.11%
Apr 30, 2026	53.95	53.95	53.95	53.95	53.95	-0.07%
Apr 29, 2026	53.99	53.99	53.99	53.99	53.99	0.15%
Apr 28, 2026	53.91	53.91	53.91	53.91	53.91	-0.63%
Apr 27, 2026	54.25	54.25	54.25	54.25	54.25	-0.02%
Apr 24, 2026	54.26	54.26	54.26	54.26	54.26	1.55%
Apr 23, 2026	53.43	53.43	53.43	53.43	53.43	-1.37%
Apr 22, 2026	54.17	54.17	54.17	54.17	54.17	1.12%
Apr 21, 2026	53.57	53.57	53.57	53.57	53.57	-0.33%
Apr 20, 2026	53.75	53.75	53.75	53.75	53.75	-0.11%
Apr 17, 2026	53.81	53.81	53.81	53.81	53.81	0.94%
Apr 16, 2026	53.31	53.31	53.31	53.31	53.31	0.04%
Apr 15, 2026	53.29	53.29	53.29	53.29	53.29	1.41%
Apr 14, 2026	52.55	52.55	52.55	52.55	52.55	1.21%
Apr 13, 2026	51.92	51.92	51.92	51.92	51.92	1.74%
Apr 10, 2026	51.03	51.03	51.03	51.03	51.03	-0.29%
Apr 9, 2026	51.18	51.18	51.18	51.18	51.18	0.29%
Apr 8, 2026	51.03	51.03	51.03	51.03	51.03	2.08%
Apr 7, 2026	49.99	49.99	49.99	49.99	49.99	-0.10%
Apr 6, 2026	50.04	50.04	50.04	50.04	50.04	0.42%