JHancock U.S. Global Leaders Growth R2 (USLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.78
+0.31 (0.55%)
At close: Oct 15, 2026
USLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.55% |
| Oct 14, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.45% |
| Oct 13, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.26% |
| Oct 12, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.12% |
| Oct 9, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.65% |
| Oct 8, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.70% |
| Oct 7, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.23% |
| Oct 6, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.86% |
| Oct 5, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.89% |
| Oct 2, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.88% |
| Oct 1, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.34% |
| Sep 30, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.07% |
| Sep 29, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.14% |
| Sep 28, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.68% |
| Sep 25, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.13% |
| Sep 24, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.13% |
| Sep 23, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.61% |
| Sep 22, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.11% |
| Sep 21, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.83% |
| Sep 18, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.05% |
| Sep 17, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.80% |
| Sep 16, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.44% |
| Sep 15, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.79% |
| Sep 14, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.07% |
| Sep 11, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.87% |
| Sep 10, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.70% |
| Sep 9, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.88% |
| Sep 8, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.99% |
| Sep 4, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.97% |
| Sep 3, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.32% |
| Sep 2, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.43% |
| Sep 1, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.11% |
| Aug 31, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.53% |
| Aug 28, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.04% |
| Aug 27, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.03% |
| Aug 26, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.02% |
| Aug 25, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.25% |
| Aug 24, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.13% |
| Aug 21, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.34% |
| Aug 20, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.27% |
| Aug 19, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.73% |
| Aug 18, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.43% |
| Aug 17, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.11% |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.52% |
| Aug 13, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.75% |
| Aug 12, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.05% |
| Aug 11, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.55% |
| Aug 10, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.20% |
| Aug 7, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.45% |
| Aug 6, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.05% |