USLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.99	53.99	53.99	53.99	53.99	-0.41%
Jul 7, 2026	54.21	54.21	54.21	54.21	54.21	0.17%
Jul 6, 2026	54.12	54.12	54.12	54.12	54.12	0.48%
Jul 2, 2026	53.86	53.86	53.86	53.86	53.86	0.75%
Jul 1, 2026	53.46	53.46	53.46	53.46	53.46	1.31%
Jun 30, 2026	52.77	52.77	52.77	52.77	52.77	0.42%
Jun 29, 2026	52.55	52.55	52.55	52.55	52.55	0.67%
Jun 26, 2026	52.20	52.20	52.20	52.20	52.20	1.05%
Jun 25, 2026	51.66	51.66	51.66	51.66	51.66	-1.13%
Jun 24, 2026	52.25	52.25	52.25	52.25	52.25	0.29%
Jun 23, 2026	52.10	52.10	52.10	52.10	52.10	-0.59%
Jun 22, 2026	52.41	52.41	52.41	52.41	52.41	-1.80%
Jun 18, 2026	53.37	53.37	53.37	53.37	53.37	0.91%
Jun 17, 2026	52.89	52.89	52.89	52.89	52.89	-1.60%
Jun 16, 2026	53.75	53.75	53.75	53.75	53.75	-0.09%
Jun 15, 2026	53.80	53.80	53.80	53.80	53.80	1.64%
Jun 12, 2026	52.93	52.93	52.93	52.93	52.93	0.32%
Jun 11, 2026	52.76	52.76	52.76	52.76	52.76	0.46%
Jun 10, 2026	52.52	52.52	52.52	52.52	52.52	-1.56%
Jun 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.04%
Jun 8, 2026	53.37	53.37	53.37	53.37	53.37	-0.35%
Jun 5, 2026	53.56	53.56	53.56	53.56	53.56	-1.85%
Jun 4, 2026	54.57	54.57	54.57	54.57	54.57	0.11%
Jun 3, 2026	54.51	54.51	54.51	54.51	54.51	-1.16%
Jun 2, 2026	55.15	55.15	55.15	55.15	55.15	-1.01%
Jun 1, 2026	55.71	55.71	55.71	55.71	55.71	0.87%
May 29, 2026	55.23	55.23	55.23	55.23	55.23	0.56%
May 28, 2026	54.92	54.92	54.92	54.92	54.92	0.33%
May 27, 2026	54.74	54.74	54.74	54.74	54.74	0.22%
May 26, 2026	54.62	54.62	54.62	54.62	54.62	-0.05%
May 22, 2026	54.65	54.65	54.65	54.65	54.65	0.16%
May 21, 2026	54.56	54.56	54.56	54.56	54.56	-0.16%
May 20, 2026	54.65	54.65	54.65	54.65	54.65	0.77%
May 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.93%
May 18, 2026	54.74	54.74	54.74	54.74	54.74	0.75%
May 15, 2026	54.33	54.33	54.33	54.33	54.33	-0.51%
May 14, 2026	54.61	54.61	54.61	54.61	54.61	1.02%
May 13, 2026	54.06	54.06	54.06	54.06	54.06	-0.02%
May 12, 2026	54.07	54.07	54.07	54.07	54.07	0.07%
May 11, 2026	54.03	54.03	54.03	54.03	54.03	-0.66%
May 8, 2026	54.39	54.39	54.39	54.39	54.39	-0.28%
May 7, 2026	54.54	54.54	54.54	54.54	54.54	0.44%
May 6, 2026	54.30	54.30	54.30	54.30	54.30	1.04%
May 5, 2026	53.74	53.74	53.74	53.74	53.74	-0.06%
May 4, 2026	53.77	53.77	53.77	53.77	53.77	-0.44%
May 1, 2026	54.01	54.01	54.01	54.01	54.01	0.11%
Apr 30, 2026	53.95	53.95	53.95	53.95	53.95	-0.07%
Apr 29, 2026	53.99	53.99	53.99	53.99	53.99	0.15%
Apr 28, 2026	53.91	53.91	53.91	53.91	53.91	-0.63%
Apr 27, 2026	54.25	54.25	54.25	54.25	54.25	-0.02%