Skip to main content
logo
Columbia Ultr Sht Dur Muni Bd Ins (USMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.01 (0.10%)
At close: Nov 5, 2026

USMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 20269.999.999.999.999.990.10%
Nov 4, 20269.989.989.989.989.98-
Nov 3, 20269.989.989.989.989.98-
Nov 2, 20269.989.989.989.989.980.10%
Oct 30, 20269.979.979.979.979.970.23%
Oct 29, 20269.979.979.979.979.95-
Oct 28, 20269.979.979.979.979.95-
Oct 27, 20269.979.979.979.979.95-
Oct 26, 20269.979.979.979.979.950.10%
Oct 23, 20269.969.969.969.969.94-
Oct 22, 20269.969.969.969.969.940.10%
Oct 21, 20269.959.959.959.959.930.10%
Oct 20, 20269.949.949.949.949.92-
Oct 19, 20269.949.949.949.949.92-
Oct 16, 20269.949.949.949.949.92-
Oct 15, 20269.949.949.949.949.920.10%
Oct 14, 20269.939.939.939.939.91-
Oct 13, 20269.939.939.939.939.910.10%
Oct 12, 20269.929.929.929.929.90-
Oct 9, 20269.929.929.929.929.900.20%
Oct 8, 20269.909.909.909.909.88-
Oct 7, 20269.909.909.909.909.88-0.10%
Oct 6, 20269.919.919.919.919.89-
Oct 5, 20269.919.919.919.919.89-
Oct 2, 20269.919.919.919.919.89-
Oct 1, 20269.919.919.919.919.890.10%
Sep 30, 20269.909.909.909.909.880.42%
Sep 29, 20269.889.889.889.889.84-
Sep 28, 20269.889.889.889.889.84-0.20%
Sep 25, 20269.909.909.909.909.86-0.10%
Sep 24, 20269.919.919.919.919.87-0.10%
Sep 23, 20269.929.929.929.929.88-0.19%
Sep 22, 20269.949.949.949.949.90-0.10%
Sep 21, 20269.959.959.959.959.91-
Sep 18, 20269.959.959.959.959.91-0.10%
Sep 17, 20269.969.969.969.969.92-
Sep 16, 20269.969.969.969.969.92-
Sep 15, 20269.969.969.969.969.92-0.10%
Sep 14, 20269.979.979.979.979.93-
Sep 11, 20269.979.979.979.979.93-
Sep 10, 20269.979.979.979.979.93-0.10%
Sep 9, 20269.989.989.989.989.94-0.10%
Sep 8, 20269.999.999.999.999.95-
Sep 4, 20269.999.999.999.999.95-
Sep 3, 20269.999.999.999.999.95-
Sep 2, 20269.999.999.999.999.95-
Sep 1, 20269.999.999.999.999.95-0.10%
Aug 31, 202610.0010.0010.0010.009.960.22%
Aug 28, 202610.0010.0010.0010.009.93-
Aug 27, 202610.0010.0010.0010.009.93-