Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
+0.64 (3.09%)
At close: Mar 31, 2026
USMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 3.09% |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Mar 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.79% |
| Mar 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.35% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Mar 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Mar 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.02% |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.02% |
| Mar 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Mar 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.39% |
| Mar 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Mar 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Mar 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Mar 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.98% |
| Mar 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Mar 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |
| Mar 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Mar 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.99% |
| Mar 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.56% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Mar 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.50% |
| Mar 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Feb 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Feb 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Feb 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Feb 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Feb 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.72% |
| Feb 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Feb 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Feb 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Feb 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Feb 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.80% |
| Feb 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Feb 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Feb 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 3.03% |
| Feb 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Feb 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Feb 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.16% |
| Jan 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jan 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Jan 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Jan 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jan 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.26% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jan 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.92% |
| Jan 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.49% |