Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
-0.38 (-1.82%)
Jul 15, 2025, 4:00 PM EDT
USMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Jul 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.82% |
| Jul 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Jul 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Jul 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Jul 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jul 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jul 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.29% |
| Jul 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jul 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Jul 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jun 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.45% |
| Jun 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.99% |
| Jun 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.26% |
| Jun 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jun 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jun 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jun 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.01% |
| Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
| Jun 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.75% |
| Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jun 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Jun 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jun 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jun 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.27% |
| Jun 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Jun 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Jun 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.28% |
| Jun 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| May 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| May 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% |
| May 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.28% |
| May 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| May 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.77% |
| May 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| May 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| May 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| May 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| May 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| May 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| May 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.46% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| May 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.71% |
| May 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| May 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.85% |
| May 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |