Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.24 (1.07%)
At close: Feb 13, 2026
USMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Feb 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.80% |
| Feb 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Feb 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Feb 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 3.03% |
| Feb 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Feb 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Feb 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.16% |
| Jan 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jan 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Jan 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Jan 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jan 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.26% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jan 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.92% |
| Jan 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.49% |
| Jan 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jan 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Jan 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Jan 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jan 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Jan 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Jan 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Jan 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Jan 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.42% |
| Jan 5, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.53% |
| Jan 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Dec 31, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.88% |
| Dec 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Dec 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Dec 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| Dec 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Dec 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Dec 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.98% |
| Dec 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Dec 17, 2025 | 21.33 | 21.33 | 21.33 | 21.57 | 21.33 | -0.64% |
| Dec 16, 2025 | 21.47 | 21.47 | 21.47 | 21.71 | 21.47 | -0.50% |
| Dec 15, 2025 | 21.58 | 21.58 | 21.58 | 21.82 | 21.58 | -0.59% |
| Dec 12, 2025 | 21.71 | 21.71 | 21.71 | 21.95 | 21.71 | -6.28% |
| Dec 11, 2025 | 22.03 | 22.03 | 22.03 | 23.42 | 22.03 | 1.12% |
| Dec 10, 2025 | 21.79 | 21.79 | 21.79 | 23.16 | 21.79 | 1.53% |
| Dec 9, 2025 | 21.46 | 21.46 | 21.46 | 22.81 | 21.46 | - |
| Dec 8, 2025 | 21.46 | 21.46 | 21.46 | 22.81 | 21.46 | -0.26% |
| Dec 5, 2025 | 21.52 | 21.52 | 21.52 | 22.87 | 21.51 | - |
| Dec 4, 2025 | 21.52 | 21.52 | 21.52 | 22.87 | 21.51 | 0.57% |
| Dec 3, 2025 | 21.39 | 21.39 | 21.39 | 22.74 | 21.39 | 1.29% |