Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.97
+0.20 (1.01%)
May 16, 2025, 4:00 PM EDT
USMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| May 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| May 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| May 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| May 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| May 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.46% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| May 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.71% |
| May 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| May 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.85% |
| May 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| May 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.21% |
| May 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Apr 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
| Apr 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Apr 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Apr 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Apr 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.11% |
| Apr 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.52% |
| Apr 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.60% |
| Apr 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.26% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Apr 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Apr 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |
| Apr 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.39% |
| Apr 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -4.21% |
| Apr 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 9.13% |
| Apr 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.59% |
| Apr 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Apr 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -4.77% |
| Apr 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -6.54% |
| Apr 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.58% |
| Apr 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Mar 31, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Mar 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.97% |
| Mar 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Mar 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
| Mar 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Mar 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.50% |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Mar 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Mar 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.36% |
| Mar 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
| Mar 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
| Mar 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.58% |
| Mar 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.75% |
| Mar 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Mar 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Mar 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.52% |