Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.05 (0.24%)
Aug 18, 2025, 9:30 AM EDT
USMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Aug 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Aug 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Aug 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Aug 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Aug 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% |
| Aug 13, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.04% |
| Aug 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.62% |
| Aug 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Aug 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Aug 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Aug 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Aug 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Aug 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.62% |
| Aug 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.55% |
| Jul 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Jul 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Jul 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Jul 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Jul 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jul 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Jul 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Jul 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.25% |
| Jul 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jul 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jul 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Jul 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Jul 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.82% |
| Jul 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Jul 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Jul 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Jul 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jul 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jul 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.29% |
| Jul 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jul 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Jul 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jun 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.45% |
| Jun 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.99% |
| Jun 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.26% |
| Jun 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jun 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jun 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jun 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.01% |
| Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
| Jun 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.75% |
| Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jun 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |