Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.37 (1.60%)
At close: Oct 15, 2026
USMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| Oct 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.41% |
| Oct 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Oct 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Oct 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Oct 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Oct 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.44% |
| Oct 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Oct 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Oct 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Sep 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
| Sep 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Sep 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Sep 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Sep 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Sep 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
| Sep 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Sep 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Sep 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Sep 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Sep 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Sep 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Sep 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Sep 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Sep 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Sep 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Sep 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Sep 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
| Sep 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Sep 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.86% |
| Sep 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.14% |
| Aug 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Aug 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.00% |
| Aug 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Aug 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Aug 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Aug 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Aug 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Aug 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.15% |
| Aug 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Aug 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Aug 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Aug 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Aug 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |