Skip to main content
logo
Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.29 (-1.19%)
At close: Jul 8, 2026

USMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1824.1824.1824.1824.18-1.19%
Jul 7, 202624.4724.4724.4724.4724.47-0.85%
Jul 6, 202624.6824.6824.6824.6824.680.20%
Jul 2, 202624.6324.6324.6324.6324.63-0.20%
Jul 1, 202624.6824.6824.6824.6824.68-0.28%
Jun 30, 202624.7524.7524.7524.7524.750.36%
Jun 29, 202624.6624.6624.6624.6624.660.16%
Jun 26, 202624.6224.6224.6224.6224.621.11%
Jun 25, 202624.3524.3524.3524.3524.350.74%
Jun 24, 202624.1724.1724.1724.1724.170.71%
Jun 23, 202624.0024.0024.0024.0024.00-0.37%
Jun 22, 202624.0924.0924.0924.0924.09-
Jun 18, 202624.0924.0924.0924.0924.091.43%
Jun 17, 202623.7523.7523.7523.7523.75-1.08%
Jun 16, 202624.0124.0124.0124.0124.01-0.58%
Jun 15, 202624.1524.1524.1524.1524.150.42%
Jun 12, 202624.0524.0524.0524.0524.050.80%
Jun 11, 202623.8623.8623.8623.8623.862.54%
Jun 10, 202623.2723.2723.2723.2723.27-1.23%
Jun 9, 202623.5623.5623.5623.5623.560.86%
Jun 8, 202623.3623.3623.3623.3623.360.34%
Jun 5, 202623.2823.2823.2823.2823.28-2.35%
Jun 4, 202623.8423.8423.8423.8423.841.02%
Jun 3, 202623.6023.6023.6023.6023.60-0.76%
Jun 2, 202623.7823.7823.7823.7823.780.42%
Jun 1, 202623.6823.6823.6823.6823.68-0.21%
May 29, 202623.7323.7323.7323.7323.73-0.46%
May 28, 202623.8423.8423.8423.8423.840.51%
May 27, 202623.7223.7223.7223.7223.72-0.04%
May 26, 202623.7323.7323.7323.7323.731.32%
May 22, 202623.4223.4223.4223.4223.420.86%
May 21, 202623.2223.2223.2223.2223.220.61%
May 20, 202623.0823.0823.0823.0823.082.03%
May 19, 202622.6222.6222.6222.6222.62-1.01%
May 18, 202622.8522.8522.8522.8522.85-0.09%
May 15, 202622.8722.8722.8722.8722.87-1.80%
May 14, 202623.2923.2923.2923.2923.290.52%
May 13, 202623.1723.1723.1723.1723.17-0.22%
May 12, 202623.2223.2223.2223.2223.22-0.68%
May 11, 202623.3823.3823.3823.3823.38-0.26%
May 8, 202623.4423.4423.4423.4423.440.60%
May 7, 202623.3023.3023.3023.3023.30-1.23%
May 6, 202623.5923.5923.5923.5923.591.38%
May 5, 202623.2723.2723.2723.2723.271.13%
May 4, 202623.0123.0123.0123.0123.01-0.56%
May 1, 202623.1423.1423.1423.1423.140.04%
Apr 30, 202623.1323.1323.1323.1323.131.89%
Apr 29, 202622.7022.7022.7022.7022.70-0.83%
Apr 28, 202622.8922.8922.8922.8922.89-0.82%
Apr 27, 202623.0823.0823.0823.0823.08-