Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
+0.02 (0.08%)
At close: Aug 26, 2026
USMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Aug 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Aug 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Aug 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Aug 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.15% |
| Aug 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Aug 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Aug 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Aug 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Aug 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Aug 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Aug 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Aug 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.52% |
| Jul 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Jul 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Jul 29, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.38% |
| Jul 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Jul 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Jul 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Jul 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Jul 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Jul 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| Jul 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| Jul 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Jul 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Jul 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Jul 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Jul 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Jul 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Jul 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.12% |
| Jul 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.19% |
| Jul 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Jul 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Jul 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Jul 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jun 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Jun 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Jun 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.11% |
| Jun 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Jun 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Jun 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Jun 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.43% |
| Jun 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.08% |
| Jun 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |