Victory Extended Market Index Fund (USMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.23 (-1.01%)
At close: May 19, 2026
USMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01% |
| May 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.80% |
| May 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| May 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.22% |
| May 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| May 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| May 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| May 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.23% |
| May 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.38% |
| May 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.13% |
| May 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| May 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Apr 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.89% |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.83% |
| Apr 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Apr 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Apr 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Apr 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Apr 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Apr 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Apr 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Apr 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.98% |
| Apr 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Apr 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Apr 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Apr 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.44% |
| Apr 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Apr 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Apr 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.68% |
| Apr 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Apr 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Apr 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Apr 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Mar 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 3.09% |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Mar 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.79% |
| Mar 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.35% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Mar 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Mar 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.02% |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.02% |
| Mar 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Mar 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.39% |
| Mar 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Mar 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Mar 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Mar 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.98% |
| Mar 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Mar 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |