USNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	56.90	56.90	56.90	56.90	-	3.42%
Mar 30, 2026	55.02	55.02	55.02	55.02	55.02	-0.78%
Mar 27, 2026	55.45	55.45	55.45	55.45	55.45	-1.93%
Mar 26, 2026	56.54	56.54	56.54	56.54	56.54	-2.38%
Mar 25, 2026	57.92	57.92	57.92	57.92	57.92	0.68%
Mar 24, 2026	57.53	57.53	57.53	57.53	57.53	-0.78%
Mar 23, 2026	57.98	57.98	57.98	57.98	57.98	1.22%
Mar 20, 2026	57.28	57.28	57.28	57.28	57.28	-1.88%
Mar 19, 2026	58.38	58.38	58.38	58.38	58.38	-0.27%
Mar 18, 2026	58.54	58.54	58.54	58.54	58.54	-1.45%
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	0.51%
Mar 16, 2026	59.10	59.10	59.10	59.10	59.10	1.13%
Mar 13, 2026	58.44	58.44	58.44	58.44	58.44	-0.61%
Mar 12, 2026	58.80	58.80	58.80	58.80	58.80	-1.72%
Mar 11, 2026	59.83	59.83	59.83	59.83	59.83	0.03%
Mar 10, 2026	59.81	59.81	59.81	59.81	59.81	-0.05%
Mar 9, 2026	59.84	59.84	59.84	59.84	59.84	1.32%
Mar 6, 2026	59.06	59.06	59.06	59.06	59.06	-1.48%
Mar 5, 2026	59.95	59.95	59.95	59.95	59.95	-0.30%
Mar 4, 2026	60.13	60.13	60.13	60.13	60.13	1.52%
Mar 3, 2026	59.23	59.23	59.23	59.23	59.23	-1.09%
Mar 2, 2026	59.88	59.88	59.88	59.88	59.88	0.13%
Feb 27, 2026	59.80	59.80	59.80	59.80	59.80	-0.30%
Feb 26, 2026	59.98	59.98	59.98	59.98	59.98	-1.17%
Feb 25, 2026	60.69	60.69	60.69	60.69	60.69	1.42%
Feb 24, 2026	59.84	59.84	59.84	59.84	59.84	1.08%
Feb 23, 2026	59.20	59.20	59.20	59.20	59.20	-1.22%
Feb 20, 2026	59.93	59.93	59.93	59.93	59.93	0.88%
Feb 19, 2026	59.41	59.41	59.41	59.41	59.41	-0.40%
Feb 18, 2026	59.65	59.65	59.65	59.65	59.65	0.81%
Feb 17, 2026	59.17	59.17	59.17	59.17	59.17	-0.14%
Feb 13, 2026	59.25	59.25	59.25	59.25	59.25	0.19%
Feb 12, 2026	59.14	59.14	59.14	59.14	59.14	-2.04%
Feb 11, 2026	60.37	60.37	60.37	60.37	60.37	0.30%
Feb 10, 2026	60.19	60.19	60.19	60.19	60.19	-0.56%
Feb 9, 2026	60.53	60.53	60.53	60.53	60.53	0.78%
Feb 6, 2026	60.06	60.06	60.06	60.06	60.06	2.14%
Feb 5, 2026	58.80	58.80	58.80	58.80	58.80	-1.38%
Feb 4, 2026	59.62	59.62	59.62	59.62	59.62	-1.78%
Feb 3, 2026	60.70	60.70	60.70	60.70	60.70	-1.56%
Feb 2, 2026	61.66	61.66	61.66	61.66	61.66	0.74%
Jan 30, 2026	61.21	61.21	61.21	61.21	61.21	-1.27%
Jan 29, 2026	62.00	62.00	62.00	62.00	62.00	-0.55%
Jan 28, 2026	62.34	62.34	62.34	62.34	62.34	0.34%
Jan 27, 2026	62.13	62.13	62.13	62.13	62.13	0.88%
Jan 26, 2026	61.59	61.59	61.59	61.59	61.59	0.41%
Jan 23, 2026	61.34	61.34	61.34	61.34	61.34	0.34%
Jan 22, 2026	61.13	61.13	61.13	61.13	61.13	0.76%
Jan 21, 2026	60.67	60.67	60.67	60.67	60.67	1.35%
Jan 20, 2026	59.86	59.86	59.86	59.86	59.86	-2.13%