USNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	60.70	60.70	60.70	60.70	-	-
Feb 3, 2026	60.70	60.70	60.70	60.70	60.70	-1.56%
Feb 2, 2026	61.66	61.66	61.66	61.66	61.66	0.74%
Jan 30, 2026	61.21	61.21	61.21	61.21	61.21	-1.27%
Jan 29, 2026	62.00	62.00	62.00	62.00	62.00	-0.55%
Jan 28, 2026	62.34	62.34	62.34	62.34	62.34	0.34%
Jan 27, 2026	62.13	62.13	62.13	62.13	62.13	0.88%
Jan 26, 2026	61.59	61.59	61.59	61.59	61.59	0.41%
Jan 23, 2026	61.34	61.34	61.34	61.34	61.34	0.34%
Jan 22, 2026	61.13	61.13	61.13	61.13	61.13	0.76%
Jan 21, 2026	60.67	60.67	60.67	60.67	60.67	1.35%
Jan 20, 2026	59.86	59.86	59.86	59.86	59.86	-2.13%
Jan 16, 2026	61.16	61.16	61.16	61.16	61.16	-0.07%
Jan 15, 2026	61.20	61.20	61.20	61.20	61.20	0.31%
Jan 14, 2026	61.01	61.01	61.01	61.01	61.01	-1.05%
Jan 13, 2026	61.66	61.66	61.66	61.66	61.66	-0.18%
Jan 12, 2026	61.77	61.77	61.77	61.77	61.77	0.06%
Jan 9, 2026	61.73	61.73	61.73	61.73	61.73	1.03%
Jan 8, 2026	61.10	61.10	61.10	61.10	61.10	-0.59%
Jan 7, 2026	61.46	61.46	61.46	61.46	61.46	0.07%
Jan 6, 2026	61.42	61.42	61.42	61.42	61.42	0.94%
Jan 5, 2026	60.85	60.85	60.85	60.85	60.85	0.76%
Jan 2, 2026	60.39	60.39	60.39	60.39	60.39	-0.17%
Dec 31, 2025	60.49	60.49	60.49	60.49	60.49	-0.84%
Dec 30, 2025	61.00	61.00	61.00	61.00	61.00	-0.25%
Dec 29, 2025	61.15	61.15	61.15	61.15	61.15	-0.46%
Dec 26, 2025	61.43	61.43	61.43	61.43	61.43	-0.05%
Dec 24, 2025	61.46	61.46	61.46	61.46	61.46	0.26%
Dec 23, 2025	61.30	61.30	61.30	61.30	61.30	0.49%
Dec 22, 2025	61.00	61.00	61.00	61.00	61.00	0.46%
Dec 19, 2025	60.72	60.72	60.72	60.72	60.72	1.30%
Dec 18, 2025	59.94	59.94	59.94	59.94	59.94	1.32%
Dec 17, 2025	59.05	59.05	59.05	59.16	59.05	-1.94%
Dec 16, 2025	60.21	60.21	60.21	60.33	60.21	0.27%
Dec 15, 2025	60.05	60.05	60.05	60.17	60.05	-0.51%
Dec 12, 2025	60.36	60.36	60.36	60.48	60.36	-4.61%
Dec 11, 2025	61.57	61.57	61.57	63.40	61.57	-0.35%
Dec 10, 2025	61.79	61.79	61.79	63.62	61.79	0.41%
Dec 9, 2025	61.53	61.53	61.53	63.36	61.53	0.17%
Dec 8, 2025	61.43	61.43	61.43	63.25	61.43	-0.25%
Dec 5, 2025	61.58	61.58	61.58	63.41	61.58	0.44%
Dec 4, 2025	61.31	61.31	61.31	63.13	61.31	-0.09%
Dec 3, 2025	61.37	61.37	61.37	63.19	61.37	0.21%
Dec 2, 2025	61.24	61.24	61.24	63.06	61.24	0.83%
Dec 1, 2025	60.74	60.74	60.74	62.54	60.74	-0.37%
Nov 28, 2025	60.96	60.96	60.96	62.77	60.96	0.79%
Nov 26, 2025	60.48	60.48	60.48	62.28	60.48	0.87%
Nov 25, 2025	59.96	59.96	59.96	61.74	59.96	0.59%
Nov 24, 2025	59.61	59.61	59.61	61.38	59.61	2.62%
Nov 21, 2025	58.09	58.09	58.09	59.81	58.09	0.78%