Victory NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.86
-0.20 (-0.37%)
Jun 12, 2025, 8:09 AM EDT
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.22% |
| Jun 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.37% |
| Jun 10, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.67% |
| Jun 9, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.17% |
| Jun 6, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.00% |
| Jun 5, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.79% |
| Jun 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.28% |
| Jun 3, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.79% |
| Jun 2, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.70% |
| May 30, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.11% |
| May 29, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.23% |
| May 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.46% |
| May 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 2.39% |
| May 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.92% |
| May 22, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.15% |
| May 21, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.35% |
| May 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.38% |
| May 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.09% |
| May 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.46% |
| May 15, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.08% |
| May 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.57% |
| May 13, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.58% |
| May 12, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 4.05% |
| May 9, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.02% |
| May 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.98% |
| May 7, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.39% |
| May 6, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.87% |
| May 5, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.67% |
| May 2, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.58% |
| May 1, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.12% |
| Apr 30, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.12% |
| Apr 29, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.61% |
| Apr 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.02% |
| Apr 25, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.14% |
| Apr 24, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.78% |
| Apr 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.27% |
| Apr 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 2.62% |
| Apr 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -2.47% |
| Apr 17, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Apr 16, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -3.04% |
| Apr 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.19% |
| Apr 14, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.54% |
| Apr 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.90% |
| Apr 10, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -4.18% |
| Apr 9, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 12.03% |
| Apr 8, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.96% |
| Apr 7, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.19% |
| Apr 4, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -6.07% |
| Apr 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -5.39% |
| Apr 2, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.75% |