Victory Nasdaq 100 Index Fund (USNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.22
+0.40 (0.66%)
Oct 20, 2025, 8:09 AM EDT
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | - | - |
| Oct 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.66% |
| Oct 16, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.36% |
| Oct 15, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.68% |
| Oct 14, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.69% |
| Oct 13, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.18% |
| Oct 10, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -3.49% |
| Oct 9, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.16% |
| Oct 8, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.19% |
| Oct 7, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.55% |
| Oct 6, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.79% |
| Oct 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.42% |
| Oct 2, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.36% |
| Oct 1, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.49% |
| Sep 30, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.28% |
| Sep 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.45% |
| Sep 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.43% |
| Sep 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.43% |
| Sep 24, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.31% |
| Sep 23, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.74% |
| Sep 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.56% |
| Sep 19, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.71% |
| Sep 18, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.94% |
| Sep 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.20% |
| Sep 16, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.08% |
| Sep 15, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.84% |
| Sep 12, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.42% |
| Sep 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.60% |
| Sep 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.03% |
| Sep 9, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.34% |
| Sep 8, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.46% |
| Sep 5, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.09% |
| Sep 4, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.95% |
| Sep 3, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.79% |
| Sep 2, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.78% |
| Aug 29, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.21% |
| Aug 28, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.59% |
| Aug 27, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.17% |
| Aug 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.43% |
| Aug 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.31% |
| Aug 22, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.54% |
| Aug 21, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45% |
| Aug 20, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.57% |
| Aug 19, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.40% |
| Aug 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.02% |
| Aug 15, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.51% |
| Aug 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.07% |
| Aug 13, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.05% |
| Aug 12, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.31% |
| Aug 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% |