Victory NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.10
-1.12 (-1.96%)
Aug 1, 2025, 4:00 PM EDT
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.96% |
| Jul 31, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.52% |
| Jul 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.16% |
| Jul 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.21% |
| Jul 28, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.37% |
| Jul 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.23% |
| Jul 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.25% |
| Jul 23, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.42% |
| Jul 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.51% |
| Jul 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.49% |
| Jul 18, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.07% |
| Jul 17, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.76% |
| Jul 16, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.11% |
| Jul 15, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.12% |
| Jul 14, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.32% |
| Jul 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.21% |
| Jul 10, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.14% |
| Jul 9, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.72% |
| Jul 8, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.07% |
| Jul 7, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.80% |
| Jul 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.00% |
| Jul 2, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.74% |
| Jul 1, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.89% |
| Jun 30, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.65% |
| Jun 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.38% |
| Jun 26, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.95% |
| Jun 25, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.20% |
| Jun 24, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.54% |
| Jun 23, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.05% |
| Jun 20, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.41% |
| Jun 18, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Jun 17, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.00% |
| Jun 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.41% |
| Jun 13, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.26% |
| Jun 12, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.22% |
| Jun 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.37% |
| Jun 10, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.67% |
| Jun 9, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.17% |
| Jun 6, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.00% |
| Jun 5, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.79% |
| Jun 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.28% |
| Jun 3, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.79% |
| Jun 2, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.70% |
| May 30, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.11% |
| May 29, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.23% |
| May 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.46% |
| May 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 2.39% |
| May 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.92% |
| May 22, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.15% |
| May 21, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.35% |