Victory NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.94
+0.78 (1.32%)
Dec 19, 2025, 8:10 AM EST
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | - | - |
| Dec 18, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.32% |
| Dec 17, 2025 | 59.05 | 59.05 | 59.05 | 59.16 | 59.05 | -1.94% |
| Dec 16, 2025 | 60.21 | 60.21 | 60.21 | 60.33 | 60.21 | 0.27% |
| Dec 15, 2025 | 60.05 | 60.05 | 60.05 | 60.17 | 60.05 | -0.51% |
| Dec 12, 2025 | 60.36 | 60.36 | 60.36 | 60.48 | 60.36 | -4.61% |
| Dec 11, 2025 | 61.57 | 61.57 | 61.57 | 63.40 | 61.57 | -0.35% |
| Dec 10, 2025 | 61.79 | 61.79 | 61.79 | 63.62 | 61.79 | 0.41% |
| Dec 9, 2025 | 61.53 | 61.53 | 61.53 | 63.36 | 61.53 | 0.17% |
| Dec 8, 2025 | 61.43 | 61.43 | 61.43 | 63.25 | 61.43 | -0.25% |
| Dec 5, 2025 | 61.58 | 61.58 | 61.58 | 63.41 | 61.58 | 0.44% |
| Dec 4, 2025 | 61.31 | 61.31 | 61.31 | 63.13 | 61.31 | -0.09% |
| Dec 3, 2025 | 61.37 | 61.37 | 61.37 | 63.19 | 61.37 | 0.21% |
| Dec 2, 2025 | 61.24 | 61.24 | 61.24 | 63.06 | 61.24 | 0.83% |
| Dec 1, 2025 | 60.74 | 60.74 | 60.74 | 62.54 | 60.74 | -0.37% |
| Nov 28, 2025 | 60.96 | 60.96 | 60.96 | 62.77 | 60.96 | 0.79% |
| Nov 26, 2025 | 60.48 | 60.48 | 60.48 | 62.28 | 60.48 | 0.87% |
| Nov 25, 2025 | 59.96 | 59.96 | 59.96 | 61.74 | 59.96 | 0.59% |
| Nov 24, 2025 | 59.61 | 59.61 | 59.61 | 61.38 | 59.61 | 2.62% |
| Nov 21, 2025 | 58.09 | 58.09 | 58.09 | 59.81 | 58.09 | 0.78% |
| Nov 20, 2025 | 57.64 | 57.64 | 57.64 | 59.35 | 57.64 | -2.37% |
| Nov 19, 2025 | 59.04 | 59.04 | 59.04 | 60.79 | 59.04 | 0.56% |
| Nov 18, 2025 | 58.71 | 58.71 | 58.71 | 60.45 | 58.71 | -1.21% |
| Nov 17, 2025 | 59.43 | 59.43 | 59.43 | 61.19 | 59.43 | -0.83% |
| Nov 14, 2025 | 59.92 | 59.92 | 59.92 | 61.70 | 59.92 | 0.06% |
| Nov 13, 2025 | 59.88 | 59.88 | 59.88 | 61.66 | 59.88 | -2.05% |
| Nov 12, 2025 | 61.13 | 61.13 | 61.13 | 62.95 | 61.13 | -0.06% |
| Nov 11, 2025 | 61.17 | 61.17 | 61.17 | 62.99 | 61.17 | -0.30% |
| Nov 10, 2025 | 61.36 | 61.36 | 61.36 | 63.18 | 61.36 | 2.22% |
| Nov 7, 2025 | 60.03 | 60.03 | 60.03 | 61.81 | 60.03 | -0.29% |
| Nov 6, 2025 | 60.20 | 60.20 | 60.20 | 61.99 | 60.20 | -1.91% |
| Nov 5, 2025 | 61.38 | 61.38 | 61.38 | 63.20 | 61.38 | 0.72% |
| Nov 4, 2025 | 60.94 | 60.94 | 60.94 | 62.75 | 60.94 | -2.06% |
| Nov 3, 2025 | 62.22 | 62.22 | 62.22 | 64.07 | 62.22 | 0.44% |
| Oct 31, 2025 | 61.95 | 61.95 | 61.95 | 63.79 | 61.95 | 0.49% |
| Oct 30, 2025 | 61.65 | 61.65 | 61.65 | 63.48 | 61.65 | -1.47% |
| Oct 29, 2025 | 62.57 | 62.57 | 62.57 | 64.43 | 62.57 | 0.42% |
| Oct 28, 2025 | 62.31 | 62.31 | 62.31 | 64.16 | 62.31 | 0.74% |
| Oct 27, 2025 | 61.85 | 61.85 | 61.85 | 63.69 | 61.85 | 1.82% |
| Oct 24, 2025 | 60.75 | 60.75 | 60.75 | 62.55 | 60.75 | 1.05% |
| Oct 23, 2025 | 60.12 | 60.12 | 60.12 | 61.90 | 60.11 | 0.88% |
| Oct 22, 2025 | 59.59 | 59.59 | 59.59 | 61.36 | 59.59 | -1.00% |
| Oct 21, 2025 | 60.19 | 60.19 | 60.19 | 61.98 | 60.19 | -0.05% |
| Oct 20, 2025 | 60.22 | 60.22 | 60.22 | 62.01 | 60.22 | 1.29% |
| Oct 17, 2025 | 59.45 | 59.45 | 59.45 | 61.22 | 59.45 | 0.66% |
| Oct 16, 2025 | 59.07 | 59.07 | 59.07 | 60.82 | 59.07 | -0.36% |
| Oct 15, 2025 | 59.28 | 59.28 | 59.28 | 61.04 | 59.28 | 0.68% |
| Oct 14, 2025 | 58.88 | 58.88 | 58.88 | 60.63 | 58.88 | -0.69% |
| Oct 13, 2025 | 59.29 | 59.29 | 59.29 | 61.05 | 59.29 | 2.18% |
| Oct 10, 2025 | 58.03 | 58.03 | 58.03 | 59.75 | 58.03 | -3.49% |