Victory NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.23
+0.54 (1.13%)
Mar 13, 2025, 8:07 AM EST
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.13% |
| Mar 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27% |
| Mar 10, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -3.82% |
| Mar 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.77% |
| Mar 6, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -2.80% |
| Mar 5, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.36% |
| Mar 4, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.36% |
| Mar 3, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -2.20% |
| Feb 28, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.64% |
| Feb 27, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -2.75% |
| Feb 26, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.21% |
| Feb 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.24% |
| Feb 24, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.22% |
| Feb 21, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -2.04% |
| Feb 20, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.48% |
| Feb 19, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.06% |
| Feb 18, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.22% |
| Feb 14, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.39% |
| Feb 13, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.44% |
| Feb 12, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.11% |
| Feb 11, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.28% |
| Feb 10, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.23% |
| Feb 7, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.29% |
| Feb 6, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.54% |
| Feb 5, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.41% |
| Feb 4, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.26% |
| Feb 3, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.83% |
| Jan 31, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.13% |
| Jan 30, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.44% |
| Jan 29, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.25% |
| Jan 28, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.60% |
| Jan 27, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -2.97% |
| Jan 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.59% |
| Jan 23, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.22% |
| Jan 22, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.34% |
| Jan 21, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.57% |
| Jan 17, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.66% |
| Jan 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.69% |
| Jan 15, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 2.31% |
| Jan 14, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.14% |
| Jan 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.31% |
| Jan 10, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.57% |
| Jan 8, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.06% |
| Jan 7, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.79% |
| Jan 6, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.09% |
| Jan 3, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.69% |
| Jan 2, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.17% |
| Dec 31, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.88% |
| Dec 30, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.29% |
| Dec 27, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.36% |