Victory Nasdaq 100 Index Fund (USNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.31
+0.56 (0.94%)
Sep 18, 2025, 4:00 PM EDT
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | - | 0.94% |
| Sep 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.20% |
| Sep 16, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.08% |
| Sep 15, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.84% |
| Sep 12, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.42% |
| Sep 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.60% |
| Sep 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.03% |
| Sep 9, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.34% |
| Sep 8, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.46% |
| Sep 5, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.09% |
| Sep 4, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.95% |
| Sep 3, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.79% |
| Sep 2, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.78% |
| Aug 29, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.21% |
| Aug 28, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.59% |
| Aug 27, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.17% |
| Aug 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.43% |
| Aug 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.31% |
| Aug 22, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.54% |
| Aug 21, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45% |
| Aug 20, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.57% |
| Aug 19, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.40% |
| Aug 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.02% |
| Aug 15, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.51% |
| Aug 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.07% |
| Aug 13, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.05% |
| Aug 12, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.31% |
| Aug 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% |
| Aug 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.95% |
| Aug 7, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.33% |
| Aug 6, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 1.29% |
| Aug 5, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.72% |
| Aug 4, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 1.85% |
| Aug 1, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.96% |
| Jul 31, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.52% |
| Jul 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.16% |
| Jul 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.21% |
| Jul 28, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.37% |
| Jul 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.23% |
| Jul 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.25% |
| Jul 23, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.42% |
| Jul 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.51% |
| Jul 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.49% |
| Jul 18, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.07% |
| Jul 17, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.76% |
| Jul 16, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.11% |
| Jul 15, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.12% |
| Jul 14, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.32% |
| Jul 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.21% |
| Jul 10, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.14% |