USAA NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.62
+0.73 (1.38%)
Dec 26, 2024, 8:07 AM EST
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.38% |
| Dec 23, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 2.48% |
| Dec 20, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.62% |
| Dec 19, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -4.42% |
| Dec 18, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Dec 17, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.12 | -0.44% |
| Dec 16, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.36 | 0.53% |
| Dec 13, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.07 | - |
| Dec 12, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 53.17 | -0.70% |
| Dec 11, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 53.54 | 1.86% |
| Dec 10, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 52.56 | -0.33% |
| Dec 9, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 52.74 | 0.98% |
| Dec 6, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 52.23 | -0.87% |
| Dec 5, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 52.69 | -0.32% |
| Dec 4, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 52.86 | 1.24% |
| Dec 3, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 52.21 | 0.32% |
| Dec 2, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 52.04 | 1.12% |
| Nov 29, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 51.47 | 0.88% |
| Nov 27, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 51.02 | -0.84% |
| Nov 26, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 51.45 | 0.56% |
| Nov 25, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 51.16 | 0.13% |
| Nov 22, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 51.09 | 0.17% |
| Nov 21, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 51.01 | 0.39% |
| Nov 20, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 50.81 | -0.10% |
| Nov 19, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 50.86 | 0.72% |
| Nov 18, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 50.50 | -1.02% |
| Nov 15, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 51.02 | -0.69% |
| Nov 14, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 51.37 | -0.66% |
| Nov 13, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 51.71 | -0.17% |
| Nov 12, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 51.80 | -0.17% |
| Nov 11, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 51.89 | -0.06% |
| Nov 8, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.92 | 1.63% |
| Nov 7, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 51.08 | - |
| Nov 6, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 51.08 | 2.76% |
| Nov 5, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 49.71 | 1.32% |
| Nov 4, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 49.07 | -0.36% |
| Nov 1, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 49.24 | 0.72% |
| Oct 31, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 48.89 | -2.44% |
| Oct 30, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 50.11 | -0.80% |
| Oct 29, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 50.52 | 1.00% |
| Oct 28, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 50.02 | -0.02% |
| Oct 25, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 50.03 | 0.59% |
| Oct 24, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 49.73 | 0.83% |
| Oct 23, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 49.32 | -1.56% |
| Oct 22, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50.10 | 0.12% |
| Oct 21, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 50.05 | 0.18% |
| Oct 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 49.96 | 0.65% |
| Oct 17, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 49.63 | 0.08% |
| Oct 16, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 49.59 | 0.08% |
| Oct 15, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 49.56 | -1.36% |
| Oct 14, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 50.24 | 0.83% |
| Oct 11, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 49.83 | 0.14% |
| Oct 10, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 49.76 | -0.14% |
| Oct 9, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 49.83 | 0.81% |
| Oct 8, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 49.43 | 1.55% |
| Oct 7, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 48.67 | -1.17% |
| Oct 4, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 49.25 | 1.23% |
| Oct 3, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 48.65 | -0.06% |
| Oct 2, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 48.68 | 0.16% |
| Oct 1, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 48.61 | -1.43% |
| Sep 30, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 49.31 | 0.26% |
| Sep 27, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 49.18 | -0.52% |
| Sep 26, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 49.44 | 0.70% |
| Sep 25, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 49.10 | 0.14% |
| Sep 24, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 49.03 | 0.46% |
| Sep 23, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 48.80 | 0.30% |
| Sep 20, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 48.65 | -0.24% |
| Sep 19, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 48.77 | 2.58% |
| Sep 18, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 47.55 | -0.45% |
| Sep 17, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 47.76 | 0.06% |
| Sep 16, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 47.73 | -0.47% |
| Sep 13, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 47.96 | 0.47% |
| Sep 12, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 47.73 | 0.97% |
| Sep 11, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 47.27 | 2.16% |
| Sep 10, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 46.27 | 0.90% |
| Sep 9, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 45.86 | 1.30% |
| Sep 6, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 45.28 | -2.65% |
| Sep 5, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 46.51 | 0.04% |
| Sep 4, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.49 | -0.19% |
| Sep 3, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 46.58 | -3.16% |
| Aug 30, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 48.10 | 1.30% |
| Aug 29, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 47.48 | -0.12% |
| Aug 28, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 47.54 | -1.18% |
| Aug 27, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 48.11 | 0.33% |
| Aug 26, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 47.95 | -1.03% |
| Aug 23, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 48.45 | 1.17% |
| Aug 22, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 47.89 | -1.67% |
| Aug 21, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 48.70 | 0.53% |
| Aug 20, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 48.45 | -0.22% |
| Aug 19, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 48.56 | 1.31% |
| Aug 16, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 47.93 | 0.12% |
| Aug 15, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 47.87 | 2.47% |
| Aug 14, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 46.72 | 0.08% |
| Aug 13, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 46.68 | 2.50% |
| Aug 12, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 45.54 | 0.17% |
| Aug 9, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 45.46 | 0.54% |
| Aug 8, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 45.22 | 3.06% |
| Aug 7, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 43.87 | -1.17% |
| Aug 6, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 44.39 | 1.03% |
| Aug 5, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 43.94 | -2.96% |