Victory NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.11
+0.29 (0.61%)
Apr 30, 2025, 8:09 AM EDT
USNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.12% |
| Apr 29, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.61% |
| Apr 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.02% |
| Apr 25, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.14% |
| Apr 24, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.78% |
| Apr 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.27% |
| Apr 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 2.62% |
| Apr 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -2.47% |
| Apr 17, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Apr 16, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -3.04% |
| Apr 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.19% |
| Apr 14, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.54% |
| Apr 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.90% |
| Apr 10, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -4.18% |
| Apr 9, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 12.03% |
| Apr 8, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.96% |
| Apr 7, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.19% |
| Apr 4, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -6.07% |
| Apr 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -5.39% |
| Apr 2, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.75% |
| Apr 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.82% |
| Mar 31, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.02% |
| Mar 28, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.61% |
| Mar 27, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.61% |
| Mar 26, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.82% |
| Mar 25, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.52% |
| Mar 24, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 2.16% |
| Mar 21, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Mar 20, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.29% |
| Mar 19, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.29% |
| Mar 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.66% |
| Mar 17, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.54% |
| Mar 14, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 2.51% |
| Mar 13, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.89% |
| Mar 12, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.13% |
| Mar 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27% |
| Mar 10, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -3.82% |
| Mar 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.77% |
| Mar 6, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -2.80% |
| Mar 5, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.36% |
| Mar 4, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.36% |
| Mar 3, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -2.20% |
| Feb 28, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.64% |
| Feb 27, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -2.75% |
| Feb 26, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.21% |
| Feb 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.24% |
| Feb 24, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.22% |
| Feb 21, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -2.04% |
| Feb 20, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.48% |
| Feb 19, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.06% |