Victory NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.23
+0.54 (1.13%)
Mar 13, 2025, 8:07 AM EST

USNQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202548.2348.2348.2348.2348.231.13%
Mar 11, 202547.6947.6947.6947.6947.69-0.27%
Mar 10, 202547.8247.8247.8247.8247.82-3.82%
Mar 7, 202549.7249.7249.7249.7249.720.77%
Mar 6, 202549.3449.3449.3449.3449.34-2.80%
Mar 5, 202550.7650.7650.7650.7650.761.36%
Mar 4, 202550.0850.0850.0850.0850.08-0.36%
Mar 3, 202550.2650.2650.2650.2650.26-2.20%
Feb 28, 202551.3951.3951.3951.3951.391.64%
Feb 27, 202550.5650.5650.5650.5650.56-2.75%
Feb 26, 202551.9951.9951.9951.9951.990.21%
Feb 25, 202551.8851.8851.8851.8851.88-1.24%
Feb 24, 202552.5352.5352.5352.5352.53-1.22%
Feb 21, 202553.1853.1853.1853.1853.18-2.04%
Feb 20, 202554.2954.2954.2954.2954.29-0.48%
Feb 19, 202554.5554.5554.5554.5554.550.06%
Feb 18, 202554.5254.5254.5254.5254.520.22%
Feb 14, 202554.4054.4054.4054.4054.400.39%
Feb 13, 202554.1954.1954.1954.1954.191.44%
Feb 12, 202553.4253.4253.4253.4253.420.11%
Feb 11, 202553.3653.3653.3653.3653.36-0.28%
Feb 10, 202553.5153.5153.5153.5153.511.23%
Feb 7, 202552.8652.8652.8652.8652.86-1.29%
Feb 6, 202553.5553.5553.5553.5553.550.54%
Feb 5, 202553.2653.2653.2653.2653.260.41%
Feb 4, 202553.0453.0453.0453.0453.041.26%
Feb 3, 202552.3852.3852.3852.3852.38-0.83%
Jan 31, 202552.8252.8252.8252.8252.82-0.13%
Jan 30, 202552.8952.8952.8952.8952.890.44%
Jan 29, 202552.6652.6652.6652.6652.66-0.25%
Jan 28, 202552.7952.7952.7952.7952.791.60%
Jan 27, 202551.9651.9651.9651.9651.96-2.97%
Jan 24, 202553.5553.5553.5553.5553.55-0.59%
Jan 23, 202553.8753.8753.8753.8753.870.22%
Jan 22, 202553.7553.7553.7553.7553.751.34%
Jan 21, 202553.0453.0453.0453.0453.040.57%
Jan 17, 202552.7452.7452.7452.7452.741.66%
Jan 16, 202551.8851.8851.8851.8851.88-0.69%
Jan 15, 202552.2452.2452.2452.2452.242.31%
Jan 14, 202551.0651.0651.0651.0651.06-0.14%
Jan 13, 202551.1351.1351.1351.1351.13-0.31%
Jan 10, 202551.2951.2951.2951.2951.29-1.57%
Jan 8, 202552.1152.1152.1152.1152.110.06%
Jan 7, 202552.0852.0852.0852.0852.08-1.79%
Jan 6, 202553.0353.0353.0353.0353.031.09%
Jan 3, 202552.4652.4652.4652.4652.461.69%
Jan 2, 202551.5951.5951.5951.5951.59-0.17%
Dec 31, 202451.6851.6851.6851.6851.68-0.88%
Dec 30, 202452.1452.1452.1452.1452.14-1.29%
Dec 27, 202452.8252.8252.8252.8252.82-1.36%