USNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	70.64	70.64	70.64	70.64	-	3.29%
Jun 10, 2026	68.39	68.39	68.39	68.39	68.39	-1.96%
Jun 9, 2026	69.76	69.76	69.76	69.76	69.76	-1.12%
Jun 8, 2026	70.55	70.55	70.55	70.55	70.55	1.58%
Jun 5, 2026	69.45	69.45	69.45	69.45	69.45	-4.77%
Jun 4, 2026	72.93	72.93	72.93	72.93	72.93	-0.52%
Jun 3, 2026	73.31	73.31	73.31	73.31	73.31	-0.29%
Jun 2, 2026	73.52	73.52	73.52	73.52	73.52	0.48%
Jun 1, 2026	73.17	73.17	73.17	73.17	73.17	0.59%
May 29, 2026	72.74	72.74	72.74	72.74	72.74	0.36%
May 28, 2026	72.48	72.48	72.48	72.48	72.48	0.83%
May 27, 2026	71.88	71.88	71.88	71.88	71.88	-0.08%
May 26, 2026	71.94	71.94	71.94	71.94	71.94	1.77%
May 22, 2026	70.69	70.69	70.69	70.69	70.69	0.41%
May 21, 2026	70.40	70.40	70.40	70.40	70.40	0.21%
May 20, 2026	70.25	70.25	70.25	70.25	70.25	1.66%
May 19, 2026	69.10	69.10	69.10	69.10	69.10	-0.60%
May 18, 2026	69.52	69.52	69.52	69.52	69.52	-0.46%
May 15, 2026	69.84	69.84	69.84	69.84	69.84	-1.52%
May 14, 2026	70.92	70.92	70.92	70.92	70.92	0.72%
May 13, 2026	70.41	70.41	70.41	70.41	70.41	1.05%
May 12, 2026	69.68	69.68	69.68	69.68	69.68	-0.87%
May 11, 2026	70.29	70.29	70.29	70.29	70.29	0.29%
May 8, 2026	70.09	70.09	70.09	70.09	70.09	2.37%
May 7, 2026	68.47	68.47	68.47	68.47	68.47	-0.12%
May 6, 2026	68.55	68.55	68.55	68.55	68.55	2.08%
May 5, 2026	67.15	67.15	67.15	67.15	67.15	1.33%
May 4, 2026	66.27	66.27	66.27	66.27	66.27	-0.21%
May 1, 2026	66.41	66.41	66.41	66.41	66.41	0.94%
Apr 30, 2026	65.79	65.79	65.79	65.79	65.79	0.97%
Apr 29, 2026	65.16	65.16	65.16	65.16	65.16	0.59%
Apr 28, 2026	64.78	64.78	64.78	64.78	64.78	-1.01%
Apr 27, 2026	65.44	65.44	65.44	65.44	65.44	-
Apr 24, 2026	65.44	65.44	65.44	65.44	65.44	1.95%
Apr 23, 2026	64.19	64.19	64.19	64.19	64.19	-0.57%
Apr 22, 2026	64.56	64.56	64.56	64.56	64.56	1.72%
Apr 21, 2026	63.47	63.47	63.47	63.47	63.47	-0.41%
Apr 20, 2026	63.73	63.73	63.73	63.73	63.73	-0.31%
Apr 17, 2026	63.93	63.93	63.93	63.93	63.93	1.28%
Apr 16, 2026	63.12	63.12	63.12	63.12	63.12	0.49%
Apr 15, 2026	62.81	62.81	62.81	62.81	62.81	1.40%
Apr 14, 2026	61.94	61.94	61.94	61.94	61.94	1.79%
Apr 13, 2026	60.85	60.85	60.85	60.85	60.85	1.06%
Apr 10, 2026	60.21	60.21	60.21	60.21	60.21	0.15%
Apr 9, 2026	60.12	60.12	60.12	60.12	60.12	0.70%
Apr 8, 2026	59.70	59.70	59.70	59.70	59.70	2.90%
Apr 7, 2026	58.02	58.02	58.02	58.02	58.02	0.05%
Apr 6, 2026	57.99	57.99	57.99	57.99	57.99	0.61%
Apr 2, 2026	57.64	57.64	57.64	57.64	57.64	0.10%
Apr 1, 2026	57.58	57.58	57.58	57.58	57.58	1.20%