USNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	70.41	70.41	70.41	70.41	70.41	1.05%
May 12, 2026	69.68	69.68	69.68	69.68	69.68	-0.87%
May 11, 2026	70.29	70.29	70.29	70.29	70.29	0.29%
May 8, 2026	70.09	70.09	70.09	70.09	70.09	2.37%
May 7, 2026	68.47	68.47	68.47	68.47	68.47	-0.12%
May 6, 2026	68.55	68.55	68.55	68.55	68.55	2.08%
May 5, 2026	67.15	67.15	67.15	67.15	67.15	1.33%
May 4, 2026	66.27	66.27	66.27	66.27	66.27	-0.21%
May 1, 2026	66.41	66.41	66.41	66.41	66.41	0.94%
Apr 30, 2026	65.79	65.79	65.79	65.79	65.79	0.97%
Apr 29, 2026	65.16	65.16	65.16	65.16	65.16	0.59%
Apr 28, 2026	64.78	64.78	64.78	64.78	64.78	-1.01%
Apr 27, 2026	65.44	65.44	65.44	65.44	65.44	-
Apr 24, 2026	65.44	65.44	65.44	65.44	65.44	1.95%
Apr 23, 2026	64.19	64.19	64.19	64.19	64.19	-0.57%
Apr 22, 2026	64.56	64.56	64.56	64.56	64.56	1.72%
Apr 21, 2026	63.47	63.47	63.47	63.47	63.47	-0.41%
Apr 20, 2026	63.73	63.73	63.73	63.73	63.73	-0.31%
Apr 17, 2026	63.93	63.93	63.93	63.93	63.93	1.28%
Apr 16, 2026	63.12	63.12	63.12	63.12	63.12	0.49%
Apr 15, 2026	62.81	62.81	62.81	62.81	62.81	1.40%
Apr 14, 2026	61.94	61.94	61.94	61.94	61.94	1.79%
Apr 13, 2026	60.85	60.85	60.85	60.85	60.85	1.06%
Apr 10, 2026	60.21	60.21	60.21	60.21	60.21	0.15%
Apr 9, 2026	60.12	60.12	60.12	60.12	60.12	0.70%
Apr 8, 2026	59.70	59.70	59.70	59.70	59.70	2.90%
Apr 7, 2026	58.02	58.02	58.02	58.02	58.02	0.05%
Apr 6, 2026	57.99	57.99	57.99	57.99	57.99	0.61%
Apr 2, 2026	57.64	57.64	57.64	57.64	57.64	0.10%
Apr 1, 2026	57.58	57.58	57.58	57.58	57.58	1.20%
Mar 31, 2026	56.90	56.90	56.90	56.90	56.90	3.42%
Mar 30, 2026	55.02	55.02	55.02	55.02	55.02	-0.78%
Mar 27, 2026	55.45	55.45	55.45	55.45	55.45	-1.93%
Mar 26, 2026	56.54	56.54	56.54	56.54	56.54	-2.38%
Mar 25, 2026	57.92	57.92	57.92	57.92	57.92	0.68%
Mar 24, 2026	57.53	57.53	57.53	57.53	57.53	-0.78%
Mar 23, 2026	57.98	57.98	57.98	57.98	57.98	1.22%
Mar 20, 2026	57.28	57.28	57.28	57.28	57.28	-1.88%
Mar 19, 2026	58.38	58.38	58.38	58.38	58.38	-0.27%
Mar 18, 2026	58.54	58.54	58.54	58.54	58.54	-1.45%
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	0.51%
Mar 16, 2026	59.10	59.10	59.10	59.10	59.10	1.13%
Mar 13, 2026	58.44	58.44	58.44	58.44	58.44	-0.61%
Mar 12, 2026	58.80	58.80	58.80	58.80	58.80	-1.72%
Mar 11, 2026	59.83	59.83	59.83	59.83	59.83	0.03%
Mar 10, 2026	59.81	59.81	59.81	59.81	59.81	-0.05%
Mar 9, 2026	59.84	59.84	59.84	59.84	59.84	1.32%
Mar 6, 2026	59.06	59.06	59.06	59.06	59.06	-1.48%
Mar 5, 2026	59.95	59.95	59.95	59.95	59.95	-0.30%
Mar 4, 2026	60.13	60.13	60.13	60.13	60.13	1.52%