USNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	70.05	70.05	70.05	70.05	-	-
Aug 25, 2026	70.05	70.05	70.05	70.05	70.05	0.63%
Aug 24, 2026	69.61	69.61	69.61	69.61	69.61	-0.98%
Aug 21, 2026	70.30	70.30	70.30	70.30	70.30	0.34%
Aug 20, 2026	70.06	70.06	70.06	70.06	70.06	-0.71%
Aug 19, 2026	70.56	70.56	70.56	70.56	70.56	-0.23%
Aug 18, 2026	70.72	70.72	70.72	70.72	70.72	-1.70%
Aug 17, 2026	71.94	71.94	71.94	71.94	71.94	-0.17%
Aug 14, 2026	72.06	72.06	72.06	72.06	72.06	-0.12%
Aug 13, 2026	72.15	72.15	72.15	72.15	72.15	1.16%
Aug 12, 2026	71.32	71.32	71.32	71.32	71.32	0.73%
Aug 11, 2026	70.80	70.80	70.80	70.80	70.80	-0.32%
Aug 10, 2026	71.03	71.03	71.03	71.03	71.03	-0.34%
Aug 7, 2026	71.27	71.27	71.27	71.27	71.27	1.19%
Aug 6, 2026	70.43	70.43	70.43	70.43	70.43	-0.40%
Aug 5, 2026	70.71	70.71	70.71	70.71	70.71	-0.83%
Aug 4, 2026	71.30	71.30	71.30	71.30	71.30	3.33%
Aug 3, 2026	69.00	69.00	69.00	69.00	69.00	1.77%
Jul 31, 2026	67.80	67.80	67.80	67.80	67.80	0.59%
Jul 30, 2026	67.40	67.40	67.40	67.40	67.40	3.39%
Jul 29, 2026	65.19	65.19	65.19	65.19	65.19	-2.07%
Jul 28, 2026	66.57	66.57	66.57	66.57	66.57	-1.00%
Jul 27, 2026	67.24	67.24	67.24	67.24	67.24	-0.33%
Jul 24, 2026	67.46	67.46	67.46	67.46	67.46	-1.16%
Jul 23, 2026	68.25	68.25	68.25	68.25	68.25	-1.87%
Jul 22, 2026	69.55	69.55	69.55	69.55	69.55	-0.54%
Jul 21, 2026	69.93	69.93	69.93	69.93	69.93	1.94%
Jul 20, 2026	68.60	68.60	68.60	68.60	68.60	0.04%
Jul 17, 2026	68.57	68.57	68.57	68.57	68.57	-1.49%
Jul 16, 2026	69.61	69.61	69.61	69.61	69.61	-1.63%
Jul 15, 2026	70.76	70.76	70.76	70.76	70.76	-0.30%
Jul 14, 2026	70.97	70.97	70.97	70.97	70.97	1.11%
Jul 13, 2026	70.19	70.19	70.19	70.19	70.19	-1.90%
Jul 10, 2026	71.55	71.55	71.55	71.55	71.55	0.34%
Jul 9, 2026	71.31	71.31	71.31	71.31	71.31	1.62%
Jul 8, 2026	70.17	70.17	70.17	70.17	70.17	0.27%
Jul 7, 2026	69.98	69.98	69.98	69.98	69.98	-1.78%
Jul 6, 2026	71.25	71.25	71.25	71.25	71.25	1.26%
Jul 2, 2026	70.36	70.36	70.36	70.36	70.36	-1.62%
Jul 1, 2026	71.52	71.52	71.52	71.52	71.52	-1.53%
Jun 30, 2026	72.63	72.63	72.63	72.63	72.63	1.68%
Jun 29, 2026	71.43	71.43	71.43	71.43	71.43	2.25%
Jun 26, 2026	69.86	69.86	69.86	69.86	69.86	-1.09%
Jun 25, 2026	70.63	70.63	70.63	70.63	70.63	0.76%
Jun 24, 2026	70.10	70.10	70.10	70.10	70.10	-0.44%
Jun 23, 2026	70.41	70.41	70.41	70.41	70.41	-3.30%
Jun 22, 2026	72.81	72.81	72.81	72.81	72.81	-0.19%
Jun 18, 2026	72.95	72.95	72.95	72.95	72.95	2.49%
Jun 17, 2026	71.18	71.18	71.18	71.18	71.18	-0.99%
Jun 16, 2026	71.89	71.89	71.89	71.89	71.89	-1.90%