USNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	67.02	67.02	67.02	67.02	67.02	-1.22%
Nov 12, 2026	67.85	67.85	67.85	67.85	67.85	-0.28%
Nov 11, 2026	68.04	68.04	68.04	68.04	68.04	2.27%
Nov 10, 2026	66.53	66.53	66.53	66.53	66.53	-0.58%
Nov 9, 2026	66.92	66.92	66.92	66.92	66.92	3.40%
Nov 6, 2026	64.72	64.72	64.72	64.72	64.72	1.35%
Nov 5, 2026	63.86	63.86	63.86	63.86	63.86	-6.36%
Nov 4, 2026	68.20	68.20	68.20	68.20	68.20	0.92%
Nov 3, 2026	67.58	67.58	67.58	67.58	67.58	0.67%
Nov 2, 2026	67.13	67.13	67.13	67.13	67.13	-1.40%
Oct 30, 2026	68.08	68.08	68.08	68.08	68.08	-3.46%
Oct 29, 2026	70.52	70.52	70.52	70.52	70.52	-1.38%
Oct 28, 2026	71.51	71.51	71.51	71.51	71.51	0.55%
Oct 27, 2026	71.12	71.12	71.12	71.12	71.12	1.28%
Oct 26, 2026	70.22	70.22	70.22	70.22	70.22	1.09%
Oct 23, 2026	69.46	69.46	69.46	69.46	69.46	-
Oct 22, 2026	69.46	69.46	69.46	69.46	69.46	-2.91%
Oct 21, 2026	71.54	71.54	71.54	71.54	71.54	1.13%
Oct 20, 2026	70.74	70.74	70.74	70.74	70.74	-0.14%
Oct 19, 2026	70.84	70.84	70.84	70.84	70.84	1.17%
Oct 16, 2026	70.02	70.02	70.02	70.02	70.02	-2.51%
Oct 15, 2026	71.82	71.82	71.82	71.82	71.82	-0.06%
Oct 14, 2026	71.86	71.86	71.86	71.86	71.86	-2.02%
Oct 13, 2026	73.34	73.34	73.34	73.34	73.34	-0.31%
Oct 12, 2026	73.57	73.57	73.57	73.57	73.57	-0.72%
Oct 9, 2026	74.10	74.10	74.10	74.10	74.10	0.52%
Oct 8, 2026	73.72	73.72	73.72	73.72	73.72	-1.40%
Oct 7, 2026	74.77	74.77	74.77	74.77	74.77	-0.20%
Oct 6, 2026	74.92	74.92	74.92	74.92	74.92	0.48%
Oct 5, 2026	74.56	74.56	74.56	74.56	74.56	0.87%
Oct 2, 2026	73.92	73.92	73.92	73.92	73.92	1.01%
Oct 1, 2026	73.18	73.18	73.18	73.18	73.18	0.30%
Sep 30, 2026	72.96	72.96	72.96	72.96	72.96	0.23%
Sep 29, 2026	72.79	72.79	72.79	72.79	72.79	0.21%
Sep 28, 2026	72.64	72.64	72.64	72.64	72.64	-1.09%
Sep 25, 2026	73.44	73.44	73.44	73.44	73.44	0.42%
Sep 24, 2026	73.13	73.13	73.13	73.13	73.13	0.03%
Sep 23, 2026	73.11	73.11	73.11	73.11	73.11	-0.85%
Sep 22, 2026	73.74	73.74	73.74	73.74	73.74	0.82%
Sep 21, 2026	73.14	73.14	73.14	73.14	73.14	2.84%
Sep 18, 2026	71.12	71.12	71.12	71.12	71.12	0.67%
Sep 17, 2026	70.65	70.65	70.65	70.65	70.65	1.74%
Sep 16, 2026	69.44	69.44	69.44	69.44	69.44	0.01%
Sep 15, 2026	69.43	69.43	69.43	69.43	69.43	-0.64%
Sep 14, 2026	69.88	69.88	69.88	69.88	69.88	-0.82%
Sep 11, 2026	70.46	70.46	70.46	70.46	70.46	0.92%
Sep 10, 2026	69.82	69.82	69.82	69.82	69.82	-1.08%
Sep 9, 2026	70.58	70.58	70.58	70.58	70.58	-0.28%
Sep 8, 2026	70.78	70.78	70.78	70.78	70.78	-0.13%
Sep 4, 2026	70.87	70.87	70.87	70.87	70.87	0.23%