Victory NASDAQ-100 Index Fund (USNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.44
+0.01 (0.01%)
Sep 16, 2026, 4:00 PM EST
USNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 69.43 | 69.44 | 69.43 | 69.44 | - | 0.01% |
| Sep 15, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.64% |
| Sep 14, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.82% |
| Sep 11, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.92% |
| Sep 10, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -1.08% |
| Sep 9, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.28% |
| Sep 8, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.13% |
| Sep 4, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.23% |
| Sep 3, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 1.16% |
| Sep 2, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.23% |
| Sep 1, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.29% |
| Aug 31, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.08% |
| Aug 28, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.70% |
| Aug 27, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.43% |
| Aug 26, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.06% |
| Aug 25, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.63% |
| Aug 24, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.98% |
| Aug 21, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.34% |
| Aug 20, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.71% |
| Aug 19, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.23% |
| Aug 18, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -1.70% |
| Aug 17, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.17% |
| Aug 14, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.12% |
| Aug 13, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.16% |
| Aug 12, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.73% |
| Aug 11, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.32% |
| Aug 10, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.34% |
| Aug 7, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.19% |
| Aug 6, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.40% |
| Aug 5, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.83% |
| Aug 4, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 3.33% |
| Aug 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.77% |
| Jul 31, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.59% |
| Jul 30, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 3.39% |
| Jul 29, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -2.07% |
| Jul 28, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.00% |
| Jul 27, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.33% |
| Jul 24, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.16% |
| Jul 23, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.87% |
| Jul 22, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.54% |
| Jul 21, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.94% |
| Jul 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.04% |
| Jul 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.49% |
| Jul 16, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.63% |
| Jul 15, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.30% |
| Jul 14, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.11% |
| Jul 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.90% |
| Jul 10, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.34% |
| Jul 9, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 1.62% |
| Jul 8, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.27% |