USNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	71.86	71.86	71.86	71.86	71.86	-
Oct 14, 2026	71.86	71.86	71.86	71.86	71.86	-2.02%
Oct 13, 2026	73.34	73.34	73.34	73.34	73.34	-0.31%
Oct 12, 2026	73.57	73.57	73.57	73.57	73.57	-0.72%
Oct 9, 2026	74.10	74.10	74.10	74.10	74.10	0.52%
Oct 8, 2026	73.72	73.72	73.72	73.72	73.72	-1.40%
Oct 7, 2026	74.77	74.77	74.77	74.77	74.77	-0.20%
Oct 6, 2026	74.92	74.92	74.92	74.92	74.92	0.48%
Oct 5, 2026	74.56	74.56	74.56	74.56	74.56	0.87%
Oct 2, 2026	73.92	73.92	73.92	73.92	73.92	1.01%
Oct 1, 2026	73.18	73.18	73.18	73.18	73.18	0.30%
Sep 30, 2026	72.96	72.96	72.96	72.96	72.96	0.23%
Sep 29, 2026	72.79	72.79	72.79	72.79	72.79	0.21%
Sep 28, 2026	72.64	72.64	72.64	72.64	72.64	-1.09%
Sep 25, 2026	73.44	73.44	73.44	73.44	73.44	0.42%
Sep 24, 2026	73.13	73.13	73.13	73.13	73.13	0.03%
Sep 23, 2026	73.11	73.11	73.11	73.11	73.11	-0.85%
Sep 22, 2026	73.74	73.74	73.74	73.74	73.74	0.82%
Sep 21, 2026	73.14	73.14	73.14	73.14	73.14	2.84%
Sep 18, 2026	71.12	71.12	71.12	71.12	71.12	0.67%
Sep 17, 2026	70.65	70.65	70.65	70.65	70.65	1.74%
Sep 16, 2026	69.44	69.44	69.44	69.44	69.44	0.01%
Sep 15, 2026	69.43	69.43	69.43	69.43	69.43	-0.64%
Sep 14, 2026	69.88	69.88	69.88	69.88	69.88	-0.82%
Sep 11, 2026	70.46	70.46	70.46	70.46	70.46	0.92%
Sep 10, 2026	69.82	69.82	69.82	69.82	69.82	-1.08%
Sep 9, 2026	70.58	70.58	70.58	70.58	70.58	-0.28%
Sep 8, 2026	70.78	70.78	70.78	70.78	70.78	-0.13%
Sep 4, 2026	70.87	70.87	70.87	70.87	70.87	0.23%
Sep 3, 2026	70.71	70.71	70.71	70.71	70.71	1.16%
Sep 2, 2026	69.90	69.90	69.90	69.90	69.90	0.23%
Sep 1, 2026	69.74	69.74	69.74	69.74	69.74	-1.29%
Aug 31, 2026	70.65	70.65	70.65	70.65	70.65	0.08%
Aug 28, 2026	70.59	70.59	70.59	70.59	70.59	-0.70%
Aug 27, 2026	71.09	71.09	71.09	71.09	71.09	1.43%
Aug 26, 2026	70.09	70.09	70.09	70.09	70.09	0.06%
Aug 25, 2026	70.05	70.05	70.05	70.05	70.05	0.63%
Aug 24, 2026	69.61	69.61	69.61	69.61	69.61	-0.98%
Aug 21, 2026	70.30	70.30	70.30	70.30	70.30	0.34%
Aug 20, 2026	70.06	70.06	70.06	70.06	70.06	-0.71%
Aug 19, 2026	70.56	70.56	70.56	70.56	70.56	-0.23%
Aug 18, 2026	70.72	70.72	70.72	70.72	70.72	-1.70%
Aug 17, 2026	71.94	71.94	71.94	71.94	71.94	-0.17%
Aug 14, 2026	72.06	72.06	72.06	72.06	72.06	-0.12%
Aug 13, 2026	72.15	72.15	72.15	72.15	72.15	1.16%
Aug 12, 2026	71.32	71.32	71.32	71.32	71.32	0.73%
Aug 11, 2026	70.80	70.80	70.80	70.80	70.80	-0.32%
Aug 10, 2026	71.03	71.03	71.03	71.03	71.03	-0.34%
Aug 7, 2026	71.27	71.27	71.27	71.27	71.27	1.19%
Aug 6, 2026	70.43	70.43	70.43	70.43	70.43	-0.40%