USNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Apr 16, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 15, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 14, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Apr 13, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 10, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 9, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 8, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
Apr 7, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Apr 6, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Apr 2, 2026	10.58	10.58	10.58	10.58	10.58	-
Apr 1, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Mar 30, 2026	10.50	10.50	10.50	10.50	10.47	0.19%
Mar 27, 2026	10.48	10.48	10.48	10.48	10.45	-0.38%
Mar 26, 2026	10.52	10.52	10.52	10.52	10.49	-0.09%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.50	0.10%
Mar 24, 2026	10.52	10.52	10.52	10.52	10.49	-0.85%
Mar 23, 2026	10.61	10.61	10.61	10.61	10.58	0.09%
Mar 20, 2026	10.60	10.60	10.60	10.60	10.57	-0.75%
Mar 19, 2026	10.68	10.68	10.68	10.68	10.65	-0.37%
Mar 18, 2026	10.72	10.72	10.72	10.72	10.69	0.09%
Mar 17, 2026	10.71	10.71	10.71	10.71	10.68	0.19%
Mar 16, 2026	10.69	10.69	10.69	10.69	10.66	0.38%
Mar 13, 2026	10.65	10.65	10.65	10.65	10.62	-
Mar 12, 2026	10.65	10.65	10.65	10.65	10.62	-0.65%
Mar 11, 2026	10.72	10.72	10.72	10.72	10.69	-0.19%
Mar 10, 2026	10.74	10.74	10.74	10.74	10.71	-0.09%
Mar 9, 2026	10.75	10.75	10.75	10.75	10.72	-0.09%
Mar 6, 2026	10.76	10.76	10.76	10.76	10.73	-0.09%
Mar 5, 2026	10.77	10.77	10.77	10.77	10.74	-
Mar 4, 2026	10.77	10.77	10.77	10.77	10.74	-
Mar 3, 2026	10.77	10.77	10.77	10.77	10.74	-0.55%
Mar 2, 2026	10.83	10.83	10.83	10.83	10.80	-0.37%
Feb 27, 2026	10.87	10.87	10.87	10.87	10.84	0.09%
Feb 26, 2026	10.86	10.86	10.86	10.86	10.80	0.09%
Feb 25, 2026	10.85	10.85	10.85	10.85	10.79	0.18%
Feb 24, 2026	10.83	10.83	10.83	10.83	10.77	0.09%
Feb 23, 2026	10.82	10.82	10.82	10.82	10.76	0.19%
Feb 20, 2026	10.80	10.80	10.80	10.80	10.74	-0.09%
Feb 19, 2026	10.81	10.81	10.81	10.81	10.75	-
Feb 18, 2026	10.81	10.81	10.81	10.81	10.75	0.19%
Feb 17, 2026	10.79	10.79	10.79	10.79	10.73	0.19%
Feb 13, 2026	10.77	10.77	10.77	10.77	10.71	0.19%
Feb 12, 2026	10.75	10.75	10.75	10.75	10.69	0.19%
Feb 11, 2026	10.73	10.73	10.73	10.73	10.67	-
Feb 10, 2026	10.73	10.73	10.73	10.73	10.67	0.19%
Feb 9, 2026	10.71	10.71	10.71	10.71	10.65	-0.09%
Feb 6, 2026	10.72	10.72	10.72	10.72	10.66	-
Feb 5, 2026	10.72	10.72	10.72	10.72	10.66	0.09%