Victory New York Bond Fund (USNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.17 (1.73%)
At close: Oct 15, 2026
USNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.73% |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Oct 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Oct 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Oct 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Oct 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Oct 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Sep 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.36% |
| Sep 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | -0.41% |
| Sep 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -1.42% |
| Sep 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | -0.20% |
| Sep 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -1.21% |
| Sep 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.90% |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.10% |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | -0.10% |
| Sep 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.39% |
| Sep 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.39% |
| Sep 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.29% |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -0.49% |
| Sep 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | - |
| Sep 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.30% |
| Sep 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -1.18% |
| Sep 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.68% |
| Sep 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.10% |
| Sep 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.10% |
| Sep 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | 0.19% |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.19% |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.58% |
| Aug 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | -0.17% |
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.19% |
| Aug 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.10% |
| Aug 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.10% |
| Aug 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 0.10% |
| Aug 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | - |
| Aug 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | - |
| Aug 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.37% |
| Aug 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.44 | 0.28% |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | -0.47% |
| Aug 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.57% |
| Aug 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.09% |
| Aug 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 0.10% |
| Aug 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | - |
| Aug 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | - |
| Aug 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | - |
| Aug 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | 0.29% |
| Aug 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | - |