USNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Jul 24, 2026	10.48	10.48	10.48	10.48	10.48	-
Jul 23, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Jul 22, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Jul 21, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Jul 20, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Jul 17, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Jul 16, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jul 15, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 14, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jul 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jul 10, 2026	10.74	10.74	10.74	10.74	10.74	-
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jul 8, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Jul 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jul 6, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jul 2, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Jul 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Jun 30, 2026	10.83	10.83	10.83	10.83	10.83	0.47%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.78	-
Jun 26, 2026	10.81	10.81	10.81	10.81	10.78	0.09%
Jun 25, 2026	10.80	10.80	10.80	10.80	10.77	0.28%
Jun 24, 2026	10.77	10.77	10.77	10.77	10.74	0.19%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.72	-0.19%
Jun 22, 2026	10.77	10.77	10.77	10.77	10.74	-
Jun 18, 2026	10.77	10.77	10.77	10.77	10.74	0.28%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.71	0.09%
Jun 16, 2026	10.73	10.73	10.73	10.73	10.70	0.09%
Jun 15, 2026	10.72	10.72	10.72	10.72	10.69	0.09%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.68	-
Jun 11, 2026	10.71	10.71	10.71	10.71	10.68	-0.09%
Jun 10, 2026	10.72	10.72	10.72	10.72	10.69	-0.28%
Jun 9, 2026	10.75	10.75	10.75	10.75	10.72	-
Jun 8, 2026	10.75	10.75	10.75	10.75	10.72	-
Jun 5, 2026	10.75	10.75	10.75	10.75	10.72	-0.19%
Jun 4, 2026	10.77	10.77	10.77	10.77	10.74	0.19%
Jun 3, 2026	10.75	10.75	10.75	10.75	10.72	-0.09%
Jun 2, 2026	10.76	10.76	10.76	10.76	10.73	0.37%
Jun 1, 2026	10.72	10.72	10.72	10.72	10.69	0.09%
May 29, 2026	10.71	10.71	10.71	10.71	10.68	0.58%
May 28, 2026	10.68	10.68	10.68	10.68	10.62	0.18%
May 27, 2026	10.66	10.66	10.66	10.66	10.60	0.28%
May 26, 2026	10.63	10.63	10.63	10.63	10.57	0.76%
May 22, 2026	10.55	10.55	10.55	10.55	10.49	0.10%
May 21, 2026	10.54	10.54	10.54	10.54	10.48	-
May 20, 2026	10.54	10.54	10.54	10.54	10.48	0.10%
May 19, 2026	10.53	10.53	10.53	10.53	10.47	-0.57%
May 18, 2026	10.59	10.59	10.59	10.59	10.53	-0.19%
May 15, 2026	10.61	10.61	10.61	10.61	10.55	-0.47%
May 14, 2026	10.66	10.66	10.66	10.66	10.60	-0.08%