USNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	10.47	10.47	10.47	10.47	10.47	-
Aug 20, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Aug 19, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Aug 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Aug 17, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Aug 14, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Aug 13, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Aug 12, 2026	10.59	10.59	10.59	10.59	10.59	-
Aug 11, 2026	10.59	10.59	10.59	10.59	10.59	-
Aug 10, 2026	10.59	10.59	10.59	10.59	10.59	-
Aug 7, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Aug 6, 2026	10.56	10.56	10.56	10.56	10.56	-
Aug 5, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Aug 4, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Aug 3, 2026	10.51	10.51	10.51	10.51	10.51	-
Jul 31, 2026	10.51	10.51	10.51	10.51	10.51	0.22%
Jul 30, 2026	10.52	10.52	10.52	10.52	10.49	-0.38%
Jul 29, 2026	10.56	10.56	10.56	10.56	10.53	0.10%
Jul 28, 2026	10.55	10.55	10.55	10.55	10.52	0.19%
Jul 27, 2026	10.53	10.53	10.53	10.53	10.50	0.47%
Jul 24, 2026	10.48	10.48	10.48	10.48	10.45	-
Jul 23, 2026	10.48	10.48	10.48	10.48	10.45	-1.13%
Jul 22, 2026	10.60	10.60	10.60	10.60	10.57	-0.38%
Jul 21, 2026	10.64	10.64	10.64	10.64	10.61	-0.28%
Jul 20, 2026	10.67	10.67	10.67	10.67	10.64	-0.09%
Jul 17, 2026	10.68	10.68	10.68	10.68	10.65	-0.09%
Jul 16, 2026	10.69	10.69	10.69	10.69	10.66	-0.37%
Jul 15, 2026	10.73	10.73	10.73	10.73	10.70	-0.09%
Jul 14, 2026	10.74	10.74	10.74	10.74	10.71	0.19%
Jul 13, 2026	10.72	10.72	10.72	10.72	10.69	-0.19%
Jul 10, 2026	10.74	10.74	10.74	10.74	10.71	-
Jul 9, 2026	10.74	10.74	10.74	10.74	10.71	-0.09%
Jul 8, 2026	10.75	10.75	10.75	10.75	10.72	-0.37%
Jul 7, 2026	10.79	10.79	10.79	10.79	10.76	-0.28%
Jul 6, 2026	10.82	10.82	10.82	10.82	10.79	0.09%
Jul 2, 2026	10.81	10.81	10.81	10.81	10.78	0.09%
Jul 1, 2026	10.80	10.80	10.80	10.80	10.77	-0.28%
Jun 30, 2026	10.83	10.83	10.83	10.83	10.80	0.47%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.75	-
Jun 26, 2026	10.81	10.81	10.81	10.81	10.75	0.09%
Jun 25, 2026	10.80	10.80	10.80	10.80	10.74	0.28%
Jun 24, 2026	10.77	10.77	10.77	10.77	10.71	0.19%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.69	-0.19%
Jun 22, 2026	10.77	10.77	10.77	10.77	10.71	-
Jun 18, 2026	10.77	10.77	10.77	10.77	10.71	0.28%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.68	0.09%
Jun 16, 2026	10.73	10.73	10.73	10.73	10.67	0.09%
Jun 15, 2026	10.72	10.72	10.72	10.72	10.66	0.09%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.65	-
Jun 11, 2026	10.71	10.71	10.71	10.71	10.65	-0.09%