USPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.82	32.82	32.82	32.82	32.82	0.43%
Feb 13, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Feb 12, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Feb 11, 2026	33.11	33.11	33.11	33.11	33.11	0.06%
Feb 10, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Feb 9, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Feb 6, 2026	33.11	33.11	33.11	33.11	33.11	1.88%
Feb 5, 2026	32.50	32.50	32.50	32.50	32.50	-1.19%
Feb 4, 2026	32.89	32.89	32.89	32.89	32.89	1.32%
Feb 3, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Feb 2, 2026	32.29	32.29	32.29	32.29	32.29	0.06%
Jan 30, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Jan 29, 2026	32.30	32.30	32.30	32.30	32.30	0.50%
Jan 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.50%
Jan 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.74%
Jan 26, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Jan 23, 2026	32.44	32.44	32.44	32.44	32.44	0.06%
Jan 22, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	0.84%
Jan 20, 2026	32.00	32.00	32.00	32.00	32.00	-1.60%
Jan 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Jan 15, 2026	32.65	32.65	32.65	32.65	32.65	0.25%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Jan 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%
Jan 12, 2026	32.72	32.72	32.72	32.72	32.72	-
Jan 9, 2026	32.72	32.72	32.72	32.72	32.72	0.86%
Jan 8, 2026	32.44	32.44	32.44	32.44	32.44	0.68%
Jan 7, 2026	32.22	32.22	32.22	32.22	32.22	-1.35%
Jan 6, 2026	32.66	32.66	32.66	32.66	32.66	0.65%
Jan 5, 2026	32.45	32.45	32.45	32.45	32.45	1.28%
Jan 2, 2026	32.04	32.04	32.04	32.04	32.04	0.91%
Dec 31, 2025	31.75	31.75	31.75	31.75	31.75	-0.41%
Dec 30, 2025	31.88	31.88	31.88	31.88	31.88	0.13%
Dec 29, 2025	31.84	31.84	31.84	31.84	31.84	-0.25%
Dec 26, 2025	31.92	31.92	31.92	31.92	31.92	0.06%
Dec 24, 2025	31.90	31.90	31.90	31.90	31.90	0.76%
Dec 23, 2025	31.66	31.66	31.66	31.66	31.66	-
Dec 22, 2025	31.66	31.66	31.66	31.66	31.66	-0.03%
Dec 19, 2025	31.67	31.67	31.67	31.67	31.67	-0.09%
Dec 18, 2025	31.70	31.70	31.70	31.70	31.70	0.38%
Dec 17, 2025	31.58	31.58	31.58	31.58	31.58	-0.25%
Dec 16, 2025	31.66	31.66	31.66	31.66	31.66	-0.47%
Dec 15, 2025	31.81	31.81	31.81	31.81	31.81	-
Dec 12, 2025	31.81	31.81	31.81	31.81	31.81	-0.13%
Dec 11, 2025	31.85	31.85	31.85	31.85	31.85	1.24%
Dec 10, 2025	31.46	31.46	31.46	31.46	31.46	1.26%
Dec 9, 2025	31.07	31.07	31.07	31.07	31.07	-0.83%
Dec 8, 2025	31.33	31.33	31.33	31.33	31.33	-2.28%
Dec 5, 2025	31.44	31.44	31.44	32.06	31.44	0.41%
Dec 4, 2025	31.31	31.31	31.31	31.93	31.31	0.16%