USPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.75	30.75	30.75	30.75	30.75	-0.36%
Mar 31, 2026	30.86	30.86	30.86	30.86	30.86	2.66%
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	0.13%
Mar 27, 2026	30.02	30.02	30.02	30.02	30.02	-1.25%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-1.27%
Mar 25, 2026	30.79	30.79	30.79	30.79	30.79	0.42%
Mar 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.20%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	0.99%
Mar 20, 2026	30.42	30.42	30.42	30.42	30.42	-1.04%
Mar 19, 2026	30.74	30.74	30.74	30.74	30.74	-
Mar 18, 2026	30.74	30.74	30.74	30.74	30.74	-1.41%
Mar 17, 2026	31.18	31.18	31.18	31.18	31.18	0.06%
Mar 16, 2026	31.16	31.16	31.16	31.16	31.16	1.17%
Mar 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.74%
Mar 12, 2026	31.03	31.03	31.03	31.03	31.03	-1.83%
Mar 11, 2026	31.61	31.61	31.61	31.61	31.61	-0.32%
Mar 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%
Mar 9, 2026	31.74	31.74	31.74	31.74	31.74	0.09%
Mar 6, 2026	31.71	31.71	31.71	31.71	31.71	-0.84%
Mar 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.11%
Mar 4, 2026	32.34	32.34	32.34	32.34	32.34	-
Mar 3, 2026	32.34	32.34	32.34	32.34	32.34	-0.68%
Mar 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%
Feb 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.82%
Feb 26, 2026	32.97	32.97	32.97	32.97	32.97	0.15%
Feb 25, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Feb 24, 2026	32.95	32.95	32.95	32.95	32.95	0.70%
Feb 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.45%
Feb 20, 2026	33.20	33.20	33.20	33.20	33.20	0.58%
Feb 19, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
Feb 18, 2026	33.08	33.08	33.08	33.08	33.08	0.79%
Feb 17, 2026	32.82	32.82	32.82	32.82	32.82	0.55%
Feb 12, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Feb 11, 2026	33.11	33.11	33.11	33.11	33.11	0.06%
Feb 10, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Feb 9, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Feb 6, 2026	33.11	33.11	33.11	33.11	33.11	1.88%
Feb 5, 2026	32.50	32.50	32.50	32.50	32.50	-1.19%
Feb 4, 2026	32.89	32.89	32.89	32.89	32.89	1.32%
Feb 3, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Feb 2, 2026	32.29	32.29	32.29	32.29	32.29	0.06%
Jan 30, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Jan 29, 2026	32.30	32.30	32.30	32.30	32.30	0.50%
Jan 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.50%
Jan 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.74%
Jan 26, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Jan 23, 2026	32.44	32.44	32.44	32.44	32.44	0.06%
Jan 22, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	0.84%
Jan 20, 2026	32.00	32.00	32.00	32.00	32.00	-1.60%