USPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	33.15	33.15	33.15	33.15	33.15	1.47%
Jun 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.94%
Jun 9, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Jun 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%
Jun 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.90%
Jun 4, 2026	33.28	33.28	33.28	33.28	33.28	1.31%
Jun 3, 2026	32.85	32.85	32.85	32.85	32.85	-0.24%
Jun 2, 2026	32.93	32.93	32.93	32.93	32.93	-0.18%
Jun 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.87%
May 29, 2026	33.28	33.28	33.28	33.28	33.28	0.18%
May 28, 2026	33.22	33.22	33.22	33.22	33.22	1.59%
May 27, 2026	32.70	32.70	32.70	32.70	32.70	-
May 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.46%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	0.46%
May 21, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
May 20, 2026	32.57	32.57	32.57	32.57	32.57	1.12%
May 19, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
May 18, 2026	32.28	32.28	32.28	32.28	32.28	0.47%
May 15, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
May 14, 2026	32.28	32.28	32.28	32.28	32.28	0.40%
May 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.06%
May 12, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
May 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
May 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.62%
May 6, 2026	32.41	32.41	32.41	32.41	32.41	1.44%
May 5, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-1.46%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%
Apr 30, 2026	32.32	32.32	32.32	32.32	32.32	0.15%
Apr 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Apr 28, 2026	32.35	32.35	32.35	32.35	32.35	0.15%
Apr 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.40%
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
Apr 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Apr 22, 2026	32.60	32.60	32.60	32.60	32.60	0.49%
Apr 21, 2026	32.44	32.44	32.44	32.44	32.44	-0.70%
Apr 20, 2026	32.67	32.67	32.67	32.67	32.67	0.09%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	1.62%
Apr 16, 2026	32.12	32.12	32.12	32.12	32.12	0.28%
Apr 15, 2026	32.03	32.03	32.03	32.03	32.03	0.44%
Apr 14, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Apr 13, 2026	31.68	31.68	31.68	31.68	31.68	0.51%
Apr 10, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
Apr 9, 2026	31.74	31.74	31.74	31.74	31.74	0.47%
Apr 8, 2026	31.59	31.59	31.59	31.59	31.59	2.37%
Apr 7, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.75%
Apr 2, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%
Apr 1, 2026	30.75	30.75	30.75	30.75	30.75	-0.36%