USPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.79	34.79	34.79	34.79	34.79	1.10%
Oct 14, 2026	34.41	34.41	34.41	34.41	34.41	0.29%
Oct 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%
Oct 12, 2026	34.34	34.34	34.34	34.34	34.34	0.82%
Oct 9, 2026	34.06	34.06	34.06	34.06	34.06	0.41%
Oct 8, 2026	33.92	33.92	33.92	33.92	33.92	0.62%
Oct 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.50%
Oct 6, 2026	33.88	33.88	33.88	33.88	33.88	0.39%
Oct 5, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Oct 2, 2026	33.71	33.71	33.71	33.71	33.71	0.15%
Oct 1, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Sep 30, 2026	33.70	33.70	33.70	33.70	33.70	-0.62%
Sep 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.56%
Sep 28, 2026	34.10	34.10	34.10	34.10	34.10	-1.04%
Sep 25, 2026	34.46	34.46	34.46	34.46	34.46	0.50%
Sep 24, 2026	34.29	34.29	34.29	34.29	34.29	0.15%
Sep 23, 2026	34.24	34.24	34.24	34.24	34.24	-0.38%
Sep 22, 2026	34.37	34.37	34.37	34.37	34.37	-0.43%
Sep 21, 2026	34.52	34.52	34.52	34.52	34.52	1.11%
Sep 18, 2026	34.14	34.14	34.14	34.14	34.14	-0.87%
Sep 17, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
Sep 16, 2026	34.26	34.26	34.26	34.26	34.26	-1.10%
Sep 15, 2026	34.64	34.64	34.64	34.64	34.64	-0.83%
Sep 14, 2026	34.93	34.93	34.93	34.93	34.93	0.20%
Sep 11, 2026	34.86	34.86	34.86	34.86	34.86	0.49%
Sep 10, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%
Sep 9, 2026	34.73	34.73	34.73	34.73	34.73	-0.52%
Sep 8, 2026	34.91	34.91	34.91	34.91	34.91	-1.30%
Sep 4, 2026	35.37	35.37	35.37	35.37	35.37	-0.84%
Sep 3, 2026	35.67	35.67	35.67	35.67	35.67	0.99%
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	0.34%
Sep 1, 2026	35.20	35.20	35.20	35.20	35.20	0.17%
Aug 31, 2026	35.14	35.14	35.14	35.14	35.14	-0.51%
Aug 28, 2026	35.32	35.32	35.32	35.32	35.32	0.83%
Aug 27, 2026	35.03	35.03	35.03	35.03	35.03	-
Aug 26, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
Aug 25, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Aug 24, 2026	35.13	35.13	35.13	35.13	35.13	0.92%
Aug 21, 2026	34.81	34.81	34.81	34.81	34.81	0.75%
Aug 20, 2026	34.55	34.55	34.55	34.55	34.55	-1.12%
Aug 19, 2026	34.94	34.94	34.94	34.94	34.94	0.72%
Aug 18, 2026	34.69	34.69	34.69	34.69	34.69	0.01%
Aug 17, 2026	35.22	35.22	35.22	35.22	34.69	-0.82%
Aug 14, 2026	35.51	35.51	35.51	35.51	34.97	-0.08%
Aug 13, 2026	35.54	35.54	35.54	35.54	35.00	0.71%
Aug 12, 2026	35.29	35.29	35.29	35.29	34.75	-0.28%
Aug 11, 2026	35.39	35.39	35.39	35.39	34.85	-0.14%
Aug 10, 2026	35.44	35.44	35.44	35.44	34.90	0.51%
Aug 7, 2026	35.26	35.26	35.26	35.26	34.73	0.40%
Aug 6, 2026	35.12	35.12	35.12	35.12	34.59	0.06%