USPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
May 18, 2026	32.28	32.28	32.28	32.28	32.28	0.47%
May 15, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
May 14, 2026	32.28	32.28	32.28	32.28	32.28	0.40%
May 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.06%
May 12, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
May 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
May 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.62%
May 6, 2026	32.41	32.41	32.41	32.41	32.41	1.44%
May 5, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-1.46%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%
Apr 30, 2026	32.32	32.32	32.32	32.32	32.32	0.15%
Apr 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Apr 28, 2026	32.35	32.35	32.35	32.35	32.35	0.15%
Apr 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.40%
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
Apr 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Apr 22, 2026	32.60	32.60	32.60	32.60	32.60	0.49%
Apr 21, 2026	32.44	32.44	32.44	32.44	32.44	-0.70%
Apr 20, 2026	32.67	32.67	32.67	32.67	32.67	0.09%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	1.62%
Apr 16, 2026	32.12	32.12	32.12	32.12	32.12	0.28%
Apr 15, 2026	32.03	32.03	32.03	32.03	32.03	0.44%
Apr 14, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Apr 13, 2026	31.68	31.68	31.68	31.68	31.68	0.51%
Apr 10, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
Apr 9, 2026	31.74	31.74	31.74	31.74	31.74	0.47%
Apr 8, 2026	31.59	31.59	31.59	31.59	31.59	2.37%
Apr 7, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.75%
Apr 2, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%
Apr 1, 2026	30.75	30.75	30.75	30.75	30.75	-0.36%
Mar 31, 2026	30.86	30.86	30.86	30.86	30.86	2.66%
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	0.13%
Mar 27, 2026	30.02	30.02	30.02	30.02	30.02	-1.25%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-1.27%
Mar 25, 2026	30.79	30.79	30.79	30.79	30.79	0.42%
Mar 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.20%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	0.99%
Mar 20, 2026	30.42	30.42	30.42	30.42	30.42	-1.04%
Mar 19, 2026	30.74	30.74	30.74	30.74	30.74	-
Mar 18, 2026	30.74	30.74	30.74	30.74	30.74	-1.41%
Mar 17, 2026	31.18	31.18	31.18	31.18	31.18	0.06%
Mar 16, 2026	31.16	31.16	31.16	31.16	31.16	1.17%
Mar 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.74%
Mar 12, 2026	31.03	31.03	31.03	31.03	31.03	-1.83%
Mar 11, 2026	31.61	31.61	31.61	31.61	31.61	-0.32%
Mar 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%