USPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.72	33.72	33.72	33.72	-	0.57%
Jul 8, 2026	33.53	33.53	33.53	33.53	33.53	-1.03%
Jul 7, 2026	33.88	33.88	33.88	33.88	33.88	0.77%
Jul 6, 2026	33.62	33.62	33.62	33.62	33.62	0.09%
Jul 2, 2026	33.59	33.59	33.59	33.59	33.59	1.27%
Jul 1, 2026	33.17	33.17	33.17	33.17	33.17	1.38%
Jun 30, 2026	32.72	32.72	32.72	32.72	32.72	-0.64%
Jun 29, 2026	32.93	32.93	32.93	32.93	32.93	-0.15%
Jun 26, 2026	32.98	32.98	32.98	32.98	32.98	0.89%
Jun 25, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.91	0.06%
Jun 23, 2026	32.89	32.89	32.89	32.89	32.89	0.37%
Jun 22, 2026	32.77	32.77	32.77	32.77	32.77	-0.15%
Jun 18, 2026	32.82	32.82	32.82	32.82	32.82	0.12%
Jun 17, 2026	32.78	32.78	32.78	32.78	32.78	-1.86%
Jun 16, 2026	33.40	33.40	33.40	33.40	33.40	0.33%
Jun 15, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
Jun 12, 2026	33.27	33.27	33.27	33.27	33.27	0.36%
Jun 11, 2026	33.15	33.15	33.15	33.15	33.15	1.47%
Jun 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.94%
Jun 9, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Jun 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%
Jun 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.90%
Jun 4, 2026	33.28	33.28	33.28	33.28	33.28	1.31%
Jun 3, 2026	32.85	32.85	32.85	32.85	32.85	-0.24%
Jun 2, 2026	32.93	32.93	32.93	32.93	32.93	-0.18%
Jun 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.87%
May 29, 2026	33.28	33.28	33.28	33.28	33.28	0.18%
May 28, 2026	33.22	33.22	33.22	33.22	33.22	1.59%
May 27, 2026	32.70	32.70	32.70	32.70	32.70	-
May 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.46%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	0.46%
May 21, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
May 20, 2026	32.57	32.57	32.57	32.57	32.57	1.12%
May 19, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
May 18, 2026	32.28	32.28	32.28	32.28	32.28	0.47%
May 15, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
May 14, 2026	32.28	32.28	32.28	32.28	32.28	0.40%
May 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.06%
May 12, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
May 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
May 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.62%
May 6, 2026	32.41	32.41	32.41	32.41	32.41	1.44%
May 5, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-1.46%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%
Apr 30, 2026	32.32	32.32	32.32	32.32	32.32	0.15%
Apr 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Apr 28, 2026	32.35	32.35	32.35	32.35	32.35	0.15%