USPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.03	35.03	35.03	35.03	35.03	-
Aug 26, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
Aug 25, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Aug 24, 2026	35.13	35.13	35.13	35.13	35.13	0.92%
Aug 21, 2026	34.81	34.81	34.81	34.81	34.81	0.75%
Aug 20, 2026	34.55	34.55	34.55	34.55	34.55	-1.12%
Aug 19, 2026	34.94	34.94	34.94	34.94	34.94	0.72%
Aug 18, 2026	34.69	34.69	34.69	34.69	34.69	0.01%
Aug 17, 2026	35.22	35.22	35.22	35.22	34.69	-0.82%
Aug 14, 2026	35.51	35.51	35.51	35.51	34.97	-0.08%
Aug 13, 2026	35.54	35.54	35.54	35.54	35.00	0.71%
Aug 12, 2026	35.29	35.29	35.29	35.29	34.75	-0.28%
Aug 11, 2026	35.39	35.39	35.39	35.39	34.85	-0.14%
Aug 10, 2026	35.44	35.44	35.44	35.44	34.90	0.51%
Aug 7, 2026	35.26	35.26	35.26	35.26	34.73	0.40%
Aug 6, 2026	35.12	35.12	35.12	35.12	34.59	0.06%
Aug 5, 2026	35.10	35.10	35.10	35.10	34.57	0.11%
Aug 4, 2026	35.06	35.06	35.06	35.06	34.53	0.78%
Aug 3, 2026	34.79	34.79	34.79	34.79	34.26	1.08%
Jul 31, 2026	34.42	34.42	34.42	34.42	33.90	-0.38%
Jul 30, 2026	34.55	34.55	34.55	34.55	34.03	0.46%
Jul 29, 2026	34.39	34.39	34.39	34.39	33.87	-0.98%
Jul 28, 2026	34.73	34.73	34.73	34.73	34.20	0.78%
Jul 27, 2026	34.46	34.46	34.46	34.46	33.94	0.53%
Jul 24, 2026	34.28	34.28	34.28	34.28	33.76	1.03%
Jul 23, 2026	33.93	33.93	33.93	33.93	33.42	-1.08%
Jul 22, 2026	34.30	34.30	34.30	34.30	33.78	-0.17%
Jul 21, 2026	34.36	34.36	34.36	34.36	33.84	0.53%
Jul 20, 2026	34.18	34.18	34.18	34.18	33.66	-0.58%
Jul 17, 2026	34.38	34.38	34.38	34.38	33.86	-0.86%
Jul 16, 2026	34.68	34.68	34.68	34.68	34.15	0.43%
Jul 15, 2026	34.53	34.53	34.53	34.53	34.01	1.05%
Jul 14, 2026	34.17	34.17	34.17	34.17	33.65	0.35%
Jul 13, 2026	34.05	34.05	34.05	34.05	33.53	0.24%
Jul 10, 2026	33.97	33.97	33.97	33.97	33.45	0.74%
Jul 9, 2026	33.72	33.72	33.72	33.72	33.21	0.57%
Jul 8, 2026	33.53	33.53	33.53	33.53	33.02	-1.03%
Jul 7, 2026	33.88	33.88	33.88	33.88	33.37	0.78%
Jul 6, 2026	33.62	33.62	33.62	33.62	33.11	0.09%
Jul 2, 2026	33.59	33.59	33.59	33.59	33.08	1.27%
Jul 1, 2026	33.17	33.17	33.17	33.17	32.67	1.37%
Jun 30, 2026	32.72	32.72	32.72	32.72	32.22	-0.64%
Jun 29, 2026	32.93	32.93	32.93	32.93	32.43	-0.15%
Jun 26, 2026	32.98	32.98	32.98	32.98	32.48	0.89%
Jun 25, 2026	32.69	32.69	32.69	32.69	32.19	-0.67%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.41	0.06%
Jun 23, 2026	32.89	32.89	32.89	32.89	32.39	0.37%
Jun 22, 2026	32.77	32.77	32.77	32.77	32.27	-0.15%
Jun 18, 2026	32.82	32.82	32.82	32.82	32.32	0.12%
Jun 17, 2026	32.78	32.78	32.78	32.78	32.28	-1.86%