USPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.02	33.02	33.02	33.02	33.02	-0.33%
Mar 31, 2026	33.13	33.13	33.13	33.13	33.13	2.67%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Mar 27, 2026	32.23	32.23	32.23	32.23	32.23	-1.23%
Mar 26, 2026	32.63	32.63	32.63	32.63	32.63	-1.30%
Mar 25, 2026	33.06	33.06	33.06	33.06	33.06	0.46%
Mar 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Mar 23, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
Mar 20, 2026	32.65	32.65	32.65	32.65	32.65	-1.03%
Mar 19, 2026	32.99	32.99	32.99	32.99	32.99	-
Mar 18, 2026	32.99	32.99	32.99	32.99	32.99	-1.40%
Mar 17, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	1.18%
Mar 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.75%
Mar 12, 2026	33.30	33.30	33.30	33.30	33.30	-1.83%
Mar 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Mar 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.12%
Mar 9, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Mar 6, 2026	34.02	34.02	34.02	34.02	34.02	-0.85%
Mar 5, 2026	34.31	34.31	34.31	34.31	34.31	-1.12%
Mar 4, 2026	34.70	34.70	34.70	34.70	34.70	-
Mar 3, 2026	34.70	34.70	34.70	34.70	34.70	-0.63%
Mar 2, 2026	34.92	34.92	34.92	34.92	34.92	-0.46%
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.82%
Feb 26, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Feb 25, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
Feb 24, 2026	35.34	35.34	35.34	35.34	35.34	0.71%
Feb 23, 2026	35.09	35.09	35.09	35.09	35.09	-1.46%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	0.56%
Feb 19, 2026	35.41	35.41	35.41	35.41	35.41	-0.17%
Feb 18, 2026	35.47	35.47	35.47	35.47	35.47	0.80%
Feb 17, 2026	35.19	35.19	35.19	35.19	35.19	0.54%
Feb 12, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%
Feb 11, 2026	35.50	35.50	35.50	35.50	35.50	0.06%
Feb 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%
Feb 9, 2026	35.52	35.52	35.52	35.52	35.52	0.06%
Feb 6, 2026	35.50	35.50	35.50	35.50	35.50	1.89%
Feb 5, 2026	34.84	34.84	34.84	34.84	34.84	-1.19%
Feb 4, 2026	35.26	35.26	35.26	35.26	35.26	1.32%
Feb 3, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Feb 2, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Jan 30, 2026	34.59	34.59	34.59	34.59	34.59	-0.09%
Jan 29, 2026	34.62	34.62	34.62	34.62	34.62	0.49%
Jan 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Jan 27, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Jan 26, 2026	34.87	34.87	34.87	34.87	34.87	0.32%
Jan 23, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
Jan 22, 2026	34.74	34.74	34.74	34.74	34.74	0.46%
Jan 21, 2026	34.58	34.58	34.58	34.58	34.58	0.85%
Jan 20, 2026	34.29	34.29	34.29	34.29	34.29	-1.58%