USPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.19	35.19	35.19	35.19	35.19	0.43%
Feb 13, 2026	35.04	35.04	35.04	35.04	35.04	0.11%
Feb 12, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%
Feb 11, 2026	35.50	35.50	35.50	35.50	35.50	0.06%
Feb 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%
Feb 9, 2026	35.52	35.52	35.52	35.52	35.52	0.06%
Feb 6, 2026	35.50	35.50	35.50	35.50	35.50	1.89%
Feb 5, 2026	34.84	34.84	34.84	34.84	34.84	-1.19%
Feb 4, 2026	35.26	35.26	35.26	35.26	35.26	1.32%
Feb 3, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Feb 2, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Jan 30, 2026	34.59	34.59	34.59	34.59	34.59	-0.09%
Jan 29, 2026	34.62	34.62	34.62	34.62	34.62	0.49%
Jan 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Jan 27, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Jan 26, 2026	34.87	34.87	34.87	34.87	34.87	0.32%
Jan 23, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
Jan 22, 2026	34.74	34.74	34.74	34.74	34.74	0.46%
Jan 21, 2026	34.58	34.58	34.58	34.58	34.58	0.85%
Jan 20, 2026	34.29	34.29	34.29	34.29	34.29	-1.58%
Jan 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.43%
Jan 15, 2026	34.99	34.99	34.99	34.99	34.99	0.29%
Jan 14, 2026	34.89	34.89	34.89	34.89	34.89	-0.11%
Jan 13, 2026	34.93	34.93	34.93	34.93	34.93	-0.34%
Jan 12, 2026	35.05	35.05	35.05	35.05	35.05	-
Jan 9, 2026	35.05	35.05	35.05	35.05	35.05	0.86%
Jan 8, 2026	34.75	34.75	34.75	34.75	34.75	0.67%
Jan 7, 2026	34.52	34.52	34.52	34.52	34.52	-1.32%
Jan 6, 2026	34.98	34.98	34.98	34.98	34.98	0.63%
Jan 5, 2026	34.76	34.76	34.76	34.76	34.76	1.28%
Jan 2, 2026	34.32	34.32	34.32	34.32	34.32	0.91%
Dec 31, 2025	34.01	34.01	34.01	34.01	34.01	-0.38%
Dec 30, 2025	34.14	34.14	34.14	34.14	34.14	0.15%
Dec 29, 2025	34.09	34.09	34.09	34.09	34.09	-0.29%
Dec 26, 2025	34.19	34.19	34.19	34.19	34.19	0.09%
Dec 24, 2025	34.16	34.16	34.16	34.16	34.16	0.77%
Dec 23, 2025	33.90	33.90	33.90	33.90	33.90	-
Dec 22, 2025	33.90	33.90	33.90	33.90	33.90	-0.03%
Dec 19, 2025	33.91	33.91	33.91	33.91	33.91	-0.09%
Dec 18, 2025	33.94	33.94	33.94	33.94	33.94	0.38%
Dec 17, 2025	33.81	33.81	33.81	33.81	33.81	-0.27%
Dec 16, 2025	33.90	33.90	33.90	33.90	33.90	-0.47%
Dec 15, 2025	34.06	34.06	34.06	34.06	34.06	0.03%
Dec 12, 2025	34.05	34.05	34.05	34.05	34.05	-0.15%
Dec 11, 2025	34.10	34.10	34.10	34.10	34.10	1.28%
Dec 10, 2025	33.67	33.67	33.67	33.67	33.67	1.23%
Dec 9, 2025	33.26	33.26	33.26	33.26	33.26	-0.81%
Dec 8, 2025	33.53	33.53	33.53	33.53	33.53	-3.04%
Dec 5, 2025	33.65	33.65	33.65	34.58	33.65	0.44%
Dec 4, 2025	33.50	33.50	33.50	34.43	33.50	0.12%