USPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.60	37.60	37.60	37.60	37.60	1.10%
Oct 14, 2026	37.19	37.19	37.19	37.19	37.19	0.30%
Oct 13, 2026	37.08	37.08	37.08	37.08	37.08	-0.08%
Oct 12, 2026	37.11	37.11	37.11	37.11	37.11	0.81%
Oct 9, 2026	36.81	36.81	36.81	36.81	36.81	0.44%
Oct 8, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Oct 7, 2026	36.42	36.42	36.42	36.42	36.42	-0.52%
Oct 6, 2026	36.61	36.61	36.61	36.61	36.61	0.38%
Oct 5, 2026	36.47	36.47	36.47	36.47	36.47	0.14%
Oct 2, 2026	36.42	36.42	36.42	36.42	36.42	0.14%
Oct 1, 2026	36.37	36.37	36.37	36.37	36.37	-0.08%
Sep 30, 2026	36.40	36.40	36.40	36.40	36.40	-0.63%
Sep 29, 2026	36.63	36.63	36.63	36.63	36.63	-0.54%
Sep 28, 2026	36.83	36.83	36.83	36.83	36.83	-1.07%
Sep 25, 2026	37.23	37.23	37.23	37.23	37.23	0.54%
Sep 24, 2026	37.03	37.03	37.03	37.03	37.03	0.14%
Sep 23, 2026	36.98	36.98	36.98	36.98	36.98	-0.38%
Sep 22, 2026	37.12	37.12	37.12	37.12	37.12	-0.43%
Sep 21, 2026	37.28	37.28	37.28	37.28	37.28	1.11%
Sep 18, 2026	36.87	36.87	36.87	36.87	36.87	-0.86%
Sep 17, 2026	37.19	37.19	37.19	37.19	37.19	0.51%
Sep 16, 2026	37.00	37.00	37.00	37.00	37.00	-1.10%
Sep 15, 2026	37.41	37.41	37.41	37.41	37.41	-0.82%
Sep 14, 2026	37.72	37.72	37.72	37.72	37.72	0.21%
Sep 11, 2026	37.64	37.64	37.64	37.64	37.64	0.51%
Sep 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.13%
Sep 9, 2026	37.50	37.50	37.50	37.50	37.50	-0.50%
Sep 8, 2026	37.69	37.69	37.69	37.69	37.69	-1.28%
Sep 4, 2026	38.18	38.18	38.18	38.18	38.18	-0.86%
Sep 3, 2026	38.51	38.51	38.51	38.51	38.51	1.02%
Sep 2, 2026	38.12	38.12	38.12	38.12	38.12	0.34%
Sep 1, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Aug 31, 2026	37.93	37.93	37.93	37.93	37.93	-0.50%
Aug 28, 2026	38.12	38.12	38.12	38.12	38.12	0.85%
Aug 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Aug 26, 2026	37.81	37.81	37.81	37.81	37.81	-0.11%
Aug 25, 2026	37.85	37.85	37.85	37.85	37.85	-0.16%
Aug 24, 2026	37.91	37.91	37.91	37.91	37.91	0.93%
Aug 21, 2026	37.56	37.56	37.56	37.56	37.56	0.75%
Aug 20, 2026	37.28	37.28	37.28	37.28	37.28	-1.11%
Aug 19, 2026	37.70	37.70	37.70	37.70	37.70	0.72%
Aug 18, 2026	37.43	37.43	37.43	37.43	37.43	0.01%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.43	-0.81%
Aug 14, 2026	38.27	38.27	38.27	38.27	37.73	-0.05%
Aug 13, 2026	38.29	38.29	38.29	38.29	37.75	0.69%
Aug 12, 2026	38.03	38.03	38.03	38.03	37.49	-0.29%
Aug 11, 2026	38.14	38.14	38.14	38.14	37.60	-0.13%
Aug 10, 2026	38.19	38.19	38.19	38.19	37.65	0.50%
Aug 7, 2026	38.00	38.00	38.00	38.00	37.47	0.42%
Aug 6, 2026	37.84	37.84	37.84	37.84	37.31	0.05%