USPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.81	37.81	37.81	37.81	37.81	-0.11%
Aug 25, 2026	37.85	37.85	37.85	37.85	37.85	-0.16%
Aug 24, 2026	37.91	37.91	37.91	37.91	37.91	0.93%
Aug 21, 2026	37.56	37.56	37.56	37.56	37.56	0.75%
Aug 20, 2026	37.28	37.28	37.28	37.28	37.28	-1.11%
Aug 19, 2026	37.70	37.70	37.70	37.70	37.70	0.72%
Aug 18, 2026	37.43	37.43	37.43	37.43	37.43	0.01%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.43	-0.81%
Aug 14, 2026	38.27	38.27	38.27	38.27	37.73	-0.05%
Aug 13, 2026	38.29	38.29	38.29	38.29	37.75	0.69%
Aug 12, 2026	38.03	38.03	38.03	38.03	37.49	-0.29%
Aug 11, 2026	38.14	38.14	38.14	38.14	37.60	-0.13%
Aug 10, 2026	38.19	38.19	38.19	38.19	37.65	0.50%
Aug 7, 2026	38.00	38.00	38.00	38.00	37.47	0.42%
Aug 6, 2026	37.84	37.84	37.84	37.84	37.31	0.05%
Aug 5, 2026	37.82	37.82	37.82	37.82	37.29	0.13%
Aug 4, 2026	37.77	37.77	37.77	37.77	37.24	0.77%
Aug 3, 2026	37.48	37.48	37.48	37.48	36.95	1.08%
Jul 31, 2026	37.08	37.08	37.08	37.08	36.56	-0.38%
Jul 30, 2026	37.22	37.22	37.22	37.22	36.70	0.46%
Jul 29, 2026	37.05	37.05	37.05	37.05	36.53	-0.94%
Jul 28, 2026	37.40	37.40	37.40	37.40	36.87	0.75%
Jul 27, 2026	37.12	37.12	37.12	37.12	36.60	0.54%
Jul 24, 2026	36.92	36.92	36.92	36.92	36.40	1.04%
Jul 23, 2026	36.54	36.54	36.54	36.54	36.03	-1.08%
Jul 22, 2026	36.94	36.94	36.94	36.94	36.42	-0.19%
Jul 21, 2026	37.01	37.01	37.01	37.01	36.49	0.55%
Jul 20, 2026	36.81	36.81	36.81	36.81	36.29	-0.59%
Jul 17, 2026	37.03	37.03	37.03	37.03	36.51	-0.86%
Jul 16, 2026	37.35	37.35	37.35	37.35	36.82	0.46%
Jul 15, 2026	37.18	37.18	37.18	37.18	36.66	1.06%
Jul 14, 2026	36.79	36.79	36.79	36.79	36.27	0.36%
Jul 13, 2026	36.66	36.66	36.66	36.66	36.14	0.24%
Jul 10, 2026	36.57	36.57	36.57	36.57	36.06	0.74%
Jul 9, 2026	36.30	36.30	36.30	36.30	35.79	0.56%
Jul 8, 2026	36.10	36.10	36.10	36.10	35.59	-1.04%
Jul 7, 2026	36.48	36.48	36.48	36.48	35.97	0.80%
Jul 6, 2026	36.19	36.19	36.19	36.19	35.68	0.08%
Jul 2, 2026	36.16	36.16	36.16	36.16	35.65	1.29%
Jul 1, 2026	35.70	35.70	35.70	35.70	35.20	1.39%
Jun 30, 2026	35.21	35.21	35.21	35.21	34.71	-0.65%
Jun 29, 2026	35.44	35.44	35.44	35.44	34.94	-0.17%
Jun 26, 2026	35.50	35.50	35.50	35.50	35.00	0.91%
Jun 25, 2026	35.18	35.18	35.18	35.18	34.68	-0.68%
Jun 24, 2026	35.42	35.42	35.42	35.42	34.92	0.09%
Jun 23, 2026	35.39	35.39	35.39	35.39	34.89	0.34%
Jun 22, 2026	35.27	35.27	35.27	35.27	34.77	-0.14%
Jun 18, 2026	35.32	35.32	35.32	35.32	34.82	0.14%
Jun 17, 2026	35.27	35.27	35.27	35.27	34.77	-1.84%
Jun 16, 2026	35.93	35.93	35.93	35.93	35.42	0.31%