USPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.63	34.63	34.63	34.63	34.63	-0.23%
May 18, 2026	34.71	34.71	34.71	34.71	34.71	0.49%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-0.46%
May 14, 2026	34.70	34.70	34.70	34.70	34.70	0.43%
May 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.09%
May 12, 2026	34.58	34.58	34.58	34.58	34.58	0.61%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.58%
May 8, 2026	34.57	34.57	34.57	34.57	34.57	-0.12%
May 7, 2026	34.61	34.61	34.61	34.61	34.61	-0.63%
May 6, 2026	34.83	34.83	34.83	34.83	34.83	1.43%
May 5, 2026	34.34	34.34	34.34	34.34	34.34	0.56%
May 4, 2026	34.15	34.15	34.15	34.15	34.15	-1.47%
May 1, 2026	34.66	34.66	34.66	34.66	34.66	-0.20%
Apr 30, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
Apr 29, 2026	34.67	34.67	34.67	34.67	34.67	-0.26%
Apr 28, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
Apr 27, 2026	34.70	34.70	34.70	34.70	34.70	-0.40%
Apr 24, 2026	34.84	34.84	34.84	34.84	34.84	-0.17%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.34%
Apr 22, 2026	35.02	35.02	35.02	35.02	35.02	0.49%
Apr 21, 2026	34.85	34.85	34.85	34.85	34.85	-0.71%
Apr 20, 2026	35.10	35.10	35.10	35.10	35.10	0.11%
Apr 17, 2026	35.06	35.06	35.06	35.06	35.06	1.62%
Apr 16, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Apr 15, 2026	34.40	34.40	34.40	34.40	34.40	0.44%
Apr 14, 2026	34.25	34.25	34.25	34.25	34.25	0.65%
Apr 13, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Apr 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.70%
Apr 9, 2026	34.09	34.09	34.09	34.09	34.09	0.47%
Apr 8, 2026	33.93	33.93	33.93	33.93	33.93	2.38%
Apr 7, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Apr 6, 2026	33.24	33.24	33.24	33.24	33.24	0.76%
Apr 2, 2026	32.99	32.99	32.99	32.99	32.99	-0.09%
Apr 1, 2026	33.02	33.02	33.02	33.02	33.02	-0.33%
Mar 31, 2026	33.13	33.13	33.13	33.13	33.13	2.67%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Mar 27, 2026	32.23	32.23	32.23	32.23	32.23	-1.23%
Mar 26, 2026	32.63	32.63	32.63	32.63	32.63	-1.30%
Mar 25, 2026	33.06	33.06	33.06	33.06	33.06	0.46%
Mar 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Mar 23, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
Mar 20, 2026	32.65	32.65	32.65	32.65	32.65	-1.03%
Mar 19, 2026	32.99	32.99	32.99	32.99	32.99	-
Mar 18, 2026	32.99	32.99	32.99	32.99	32.99	-1.40%
Mar 17, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	1.18%
Mar 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.75%
Mar 12, 2026	33.30	33.30	33.30	33.30	33.30	-1.83%
Mar 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Mar 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.12%