USPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	35.79	35.79	35.79	35.79	35.79	0.36%
Jun 11, 2026	35.66	35.66	35.66	35.66	35.66	1.48%
Jun 10, 2026	35.14	35.14	35.14	35.14	35.14	-0.96%
Jun 9, 2026	35.48	35.48	35.48	35.48	35.48	0.28%
Jun 8, 2026	35.38	35.38	35.38	35.38	35.38	-0.25%
Jun 5, 2026	35.47	35.47	35.47	35.47	35.47	-0.89%
Jun 4, 2026	35.79	35.79	35.79	35.79	35.79	1.30%
Jun 3, 2026	35.33	35.33	35.33	35.33	35.33	-0.25%
Jun 2, 2026	35.42	35.42	35.42	35.42	35.42	-0.17%
Jun 1, 2026	35.48	35.48	35.48	35.48	35.48	-0.87%
May 29, 2026	35.79	35.79	35.79	35.79	35.79	0.20%
May 28, 2026	35.72	35.72	35.72	35.72	35.72	1.59%
May 27, 2026	35.16	35.16	35.16	35.16	35.16	-
May 26, 2026	35.16	35.16	35.16	35.16	35.16	-0.45%
May 22, 2026	35.32	35.32	35.32	35.32	35.32	0.48%
May 21, 2026	35.15	35.15	35.15	35.15	35.15	0.40%
May 20, 2026	35.01	35.01	35.01	35.01	35.01	1.10%
May 19, 2026	34.63	34.63	34.63	34.63	34.63	-0.23%
May 18, 2026	34.71	34.71	34.71	34.71	34.71	0.49%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-0.46%
May 14, 2026	34.70	34.70	34.70	34.70	34.70	0.43%
May 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.09%
May 12, 2026	34.58	34.58	34.58	34.58	34.58	0.61%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.58%
May 8, 2026	34.57	34.57	34.57	34.57	34.57	-0.12%
May 7, 2026	34.61	34.61	34.61	34.61	34.61	-0.63%
May 6, 2026	34.83	34.83	34.83	34.83	34.83	1.43%
May 5, 2026	34.34	34.34	34.34	34.34	34.34	0.56%
May 4, 2026	34.15	34.15	34.15	34.15	34.15	-1.47%
May 1, 2026	34.66	34.66	34.66	34.66	34.66	-0.20%
Apr 30, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
Apr 29, 2026	34.67	34.67	34.67	34.67	34.67	-0.26%
Apr 28, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
Apr 27, 2026	34.70	34.70	34.70	34.70	34.70	-0.40%
Apr 24, 2026	34.84	34.84	34.84	34.84	34.84	-0.17%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.34%
Apr 22, 2026	35.02	35.02	35.02	35.02	35.02	0.49%
Apr 21, 2026	34.85	34.85	34.85	34.85	34.85	-0.71%
Apr 20, 2026	35.10	35.10	35.10	35.10	35.10	0.11%
Apr 17, 2026	35.06	35.06	35.06	35.06	35.06	1.62%
Apr 16, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Apr 15, 2026	34.40	34.40	34.40	34.40	34.40	0.44%
Apr 14, 2026	34.25	34.25	34.25	34.25	34.25	0.65%
Apr 13, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Apr 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.70%
Apr 9, 2026	34.09	34.09	34.09	34.09	34.09	0.47%
Apr 8, 2026	33.93	33.93	33.93	33.93	33.93	2.38%
Apr 7, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Apr 6, 2026	33.24	33.24	33.24	33.24	33.24	0.76%
Apr 2, 2026	32.99	32.99	32.99	32.99	32.99	-0.09%