ProFunds UltraShort NASDAQ-100 Fund Investor Class (USPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.04 (-0.23%)
At close: Apr 2, 2026
USPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.35% |
| Mar 31, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -6.86% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Mar 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 3.90% |
| Mar 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 4.78% |
| Mar 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
| Mar 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.56% |
| Mar 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.36% |
| Mar 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 3.74% |
| Mar 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Mar 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.84% |
| Mar 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.96% |
| Mar 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.17% |
| Mar 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Mar 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 3.44% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Mar 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.51% |
| Mar 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.96% |
| Mar 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Mar 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -3.01% |
| Mar 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.21% |
| Mar 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Feb 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Feb 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.34% |
| Feb 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.82% |
| Feb 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.10% |
| Feb 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.46% |
| Feb 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.69% |
| Feb 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Feb 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.56% |
| Feb 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Feb 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Feb 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 4.13% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Feb 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.13% |
| Feb 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.49% |
| Feb 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.27% |
| Feb 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.74% |
| Feb 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.60% |
| Feb 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 3.13% |
| Feb 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.41% |
| Jan 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.57% |
| Jan 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.13% |
| Jan 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Jan 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.76% |
| Jan 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jan 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Jan 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.52% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.70% |