ProFunds UltraShort NASDAQ-100 Fund Investor Class (USPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.60
-0.40 (-2.00%)
Jul 3, 2025, 4:00 PM EDT
USPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.73% |
| Jul 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% |
| Jul 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.43% |
| Jul 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.81% |
| Jun 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.19% |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Jun 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.84% |
| Jun 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Jun 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.03% |
| Jun 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.01% |
| Jun 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Jun 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jun 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.02% |
| Jun 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.75% |
| Jun 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.58% |
| Jun 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Jun 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Jun 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.30% |
| Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| Jun 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.00% |
| Jun 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.66% |
| Jun 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Jun 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.54% |
| Jun 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% |
| May 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| May 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| May 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| May 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -4.63% |
| May 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.88% |
| May 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.73% |
| May 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.77% |
| May 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| May 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| May 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| May 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |
| May 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -3.12% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -7.98% |
| May 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| May 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.97% |
| May 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.73% |
| May 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.79% |
| May 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.42% |
| May 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.14% |
| May 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.17% |
| Apr 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Apr 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.18% |
| Apr 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Apr 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.24% |
| Apr 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -5.53% |