ProFunds UltraShort NASDAQ-100 Fund (USPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.24 (-1.38%)
Sep 19, 2025, 4:00 PM EDT
USPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| Sep 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.86% |
| Sep 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Sep 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Sep 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.57% |
| Sep 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Sep 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Sep 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
| Sep 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.60% |
| Sep 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.86% |
| Sep 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
| Sep 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.85% |
| Sep 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.56% |
| Sep 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.69% |
| Aug 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.44% |
| Aug 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.13% |
| Aug 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Aug 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.80% |
| Aug 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Aug 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -3.00% |
| Aug 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.89% |
| Aug 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.22% |
| Aug 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.77% |
| Aug 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Aug 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.99% |
| Aug 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Aug 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Aug 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.63% |
| Aug 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Aug 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.85% |
| Aug 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
| Aug 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.57% |
| Aug 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.51% |
| Aug 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -3.66% |
| Aug 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 3.97% |
| Jul 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
| Jul 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Jul 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jul 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Jul 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Jul 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Jul 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Jul 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.04% |
| Jul 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.93% |
| Jul 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Jul 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.53% |
| Jul 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Jul 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Jul 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| Jul 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |