ProFunds UltraShort NASDAQ-100 Fund Investor Class (USPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.16
-0.02 (-0.09%)
May 19, 2025, 4:00 PM EDT
USPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| May 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| May 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| May 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |
| May 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -3.12% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -7.98% |
| May 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| May 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.97% |
| May 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.73% |
| May 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.79% |
| May 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.42% |
| May 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.14% |
| May 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.17% |
| Apr 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Apr 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.18% |
| Apr 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Apr 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.24% |
| Apr 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -5.53% |
| Apr 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -4.53% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -5.22% |
| Apr 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 5.06% |
| Apr 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Apr 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 6.13% |
| Apr 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Apr 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.05% |
| Apr 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -3.76% |
| Apr 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 8.17% |
| Apr 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -23.78% |
| Apr 8, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 3.92% |
| Apr 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17% |
| Apr 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 12.21% |
| Apr 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 10.82% |
| Apr 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.51% |
| Apr 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.58% |
| Mar 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.10% |
| Mar 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 5.26% |
| Mar 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.22% |
| Mar 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 3.69% |
| Mar 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.03% |
| Mar 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.24% |
| Mar 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.74% |
| Mar 20, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
| Mar 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.58% |
| Mar 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 3.34% |
| Mar 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.98% |
| Mar 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -4.98% |
| Mar 13, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 3.78% |
| Mar 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.20% |
| Mar 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Mar 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 7.72% |