Skip to main content
logo
ProFunds UltraShort NASDAQ-100 Fund Investor Class (USPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.06 (0.36%)
Feb 17, 2026, 9:30 AM EST

USPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6516.6516.6516.6516.650.36%
Feb 13, 202616.5916.5916.5916.5916.59-0.36%
Feb 12, 202616.6516.6516.6516.6516.654.13%
Feb 11, 202615.9915.9915.9915.9915.99-0.56%
Feb 10, 202616.0816.0816.0816.0816.081.13%
Feb 9, 202615.9015.9015.9015.9015.90-1.49%
Feb 6, 202616.1416.1416.1416.1416.14-4.27%
Feb 5, 202616.8616.8616.8616.8616.862.74%
Feb 4, 202616.4116.4116.4116.4116.413.60%
Feb 3, 202615.8415.8415.8415.8415.843.13%
Feb 2, 202615.3615.3615.3615.3615.36-1.41%
Jan 30, 202615.5815.5815.5815.5815.582.57%
Jan 29, 202615.1915.1915.1915.1915.191.13%
Jan 28, 202615.0215.0215.0215.0215.02-0.60%
Jan 27, 202615.1115.1115.1115.1115.11-1.76%
Jan 26, 202615.3815.3815.3815.3815.38-0.77%
Jan 23, 202615.5015.5015.5015.5015.50-0.64%
Jan 22, 202615.6015.6015.6015.6015.60-1.52%
Jan 21, 202615.8415.8415.8415.8415.84-2.70%
Jan 20, 202616.2816.2816.2816.2816.284.36%
Jan 16, 202615.6015.6015.6015.6015.600.19%
Jan 15, 202615.5715.5715.5715.5715.57-0.64%
Jan 14, 202615.6715.6715.6715.6715.672.15%
Jan 13, 202615.3415.3415.3415.3415.340.39%
Jan 12, 202615.2815.2815.2815.2815.28-0.07%
Jan 9, 202615.2915.2915.2915.2915.29-1.99%
Jan 8, 202615.6015.6015.6015.6015.601.17%
Jan 7, 202615.4215.4215.4215.4215.42-0.13%
Jan 6, 202615.4415.4415.4415.4415.44-1.84%
Jan 5, 202615.7315.7315.7315.7315.73-1.44%
Jan 2, 202615.9615.9615.9615.9615.960.38%
Dec 31, 202515.9015.9015.9015.9015.901.73%
Dec 30, 202515.6315.6315.6315.6315.63-2.19%
Dec 29, 202515.5515.5515.5515.9815.551.01%
Dec 26, 202515.3915.3915.3915.8215.390.13%
Dec 24, 202515.3815.3815.3815.8015.37-0.50%
Dec 23, 202515.4515.4515.4515.8815.45-1.00%
Dec 22, 202515.6115.6115.6116.0415.61-0.80%
Dec 19, 202515.7415.7415.7416.1715.73-2.59%
Dec 18, 202516.1516.1516.1516.6016.15-2.98%
Dec 17, 202516.6516.6516.6517.1116.653.89%
Dec 16, 202516.0316.0316.0316.4716.03-0.48%
Dec 15, 202516.1016.1016.1016.5516.101.04%
Dec 12, 202515.9415.9415.9416.3815.943.87%
Dec 11, 202515.3515.3515.3515.7715.350.70%
Dec 10, 202515.2415.2415.2415.6615.24-0.82%
Dec 9, 202515.3715.3715.3715.7915.36-0.25%
Dec 8, 202515.4015.4015.4015.8315.400.57%
Dec 5, 202515.3215.3215.3215.7415.32-0.88%
Dec 4, 202515.4515.4515.4515.8815.450.19%