USPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.16	11.16	11.16	11.16	11.16	-3.21%
Jul 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	3.57%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	-2.44%
Jul 2, 2026	11.47	11.47	11.47	11.47	11.47	3.33%
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	3.06%
Jun 30, 2026	10.77	10.77	10.77	10.77	10.77	-3.32%
Jun 29, 2026	11.14	11.14	11.14	11.14	11.14	-4.46%
Jun 26, 2026	11.66	11.66	11.66	11.66	11.66	2.19%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	-1.47%
Jun 24, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Jun 23, 2026	11.48	11.48	11.48	11.48	11.48	6.59%
Jun 22, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jun 18, 2026	10.71	10.71	10.71	10.71	10.71	-4.97%
Jun 17, 2026	11.27	11.27	11.27	11.27	11.27	1.99%
Jun 16, 2026	11.05	11.05	11.05	11.05	11.05	3.76%
Jun 15, 2026	10.65	10.65	10.65	10.65	10.65	-6.00%
Jun 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.31%
Jun 11, 2026	11.48	11.48	11.48	11.48	11.48	-6.51%
Jun 10, 2026	12.28	12.28	12.28	12.28	12.28	3.98%
Jun 9, 2026	11.81	11.81	11.81	11.81	11.81	2.25%
Jun 8, 2026	11.55	11.55	11.55	11.55	11.55	-3.10%
Jun 5, 2026	11.92	11.92	11.92	11.92	11.92	9.56%
Jun 4, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Jun 3, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jun 2, 2026	10.71	10.71	10.71	10.71	10.71	-0.93%
Jun 1, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
May 29, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
May 28, 2026	11.01	11.01	11.01	11.01	11.01	-1.61%
May 27, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
May 26, 2026	11.17	11.17	11.17	11.17	11.17	-3.37%
May 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
May 21, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%
May 19, 2026	12.10	12.10	12.10	12.10	12.10	1.17%
May 18, 2026	11.96	11.96	11.96	11.96	11.96	1.01%
May 15, 2026	11.84	11.84	11.84	11.84	11.84	3.05%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	-1.46%
May 13, 2026	11.66	11.66	11.66	11.66	11.66	-2.02%
May 12, 2026	11.90	11.90	11.90	11.90	11.90	1.80%
May 11, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
May 8, 2026	11.76	11.76	11.76	11.76	11.76	-4.62%
May 7, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 6, 2026	12.30	12.30	12.30	12.30	12.30	-4.13%
May 5, 2026	12.83	12.83	12.83	12.83	12.83	-2.58%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	-1.80%
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	-1.98%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	2.07%