ProFunds UltraShort NASDAQ-100 Fund Investor Class (USPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
-0.01 (-0.09%)
Aug 26, 2026, 4:00 PM EST
USPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.88% |
| Aug 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Aug 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
| Aug 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.02% |
| Aug 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Aug 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.40% |
| Aug 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Aug 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.26% |
| Aug 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.43% |
| Aug 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Aug 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Aug 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.29% |
| Aug 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Aug 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.66% |
| Aug 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | -6.66% |
| Aug 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.85 | -3.42% |
| Jul 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | -1.21% |
| Jul 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.42 | -6.68% |
| Jul 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.31 | 4.15% |
| Jul 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | 1.99% |
| Jul 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.53 | 0.80% |
| Jul 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 2.31% |
| Jul 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.15 | 3.75% |
| Jul 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | 1.12% |
| Jul 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.58 | -3.81% |
| Jul 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.04 | - |
| Jul 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.04 | 2.99% |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | 3.27% |
| Jul 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | 0.62% |
| Jul 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | -2.17% |
| Jul 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | 3.79% |
| Jul 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | -0.63% |
| Jul 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.15 | -3.21% |
| Jul 8, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | -0.52% |
| Jul 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.58 | 3.58% |
| Jul 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.18 | -2.44% |
| Jul 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | 3.34% |
| Jul 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | 3.06% |
| Jun 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.76 | -3.32% |
| Jun 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | -4.46% |
| Jun 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | 2.19% |
| Jun 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.40 | -1.47% |
| Jun 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | 0.87% |
| Jun 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.47 | 6.59% |
| Jun 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.76 | 0.56% |
| Jun 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | -4.97% |
| Jun 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | 1.99% |