ProFunds UltraShort NASDAQ-100 Fund Investor Class (USPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
+0.55 (5.02%)
At close: Oct 16, 2026
USPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 5.02% |
| Oct 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4.09% |
| Oct 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
| Oct 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.87% |
| Oct 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Oct 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Oct 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.64% |
| Oct 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.99% |
| Oct 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Sep 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Sep 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Sep 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.20% |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Sep 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Sep 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.73% |
| Sep 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -5.55% |
| Sep 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.33% |
| Sep 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -3.41% |
| Sep 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.30% |
| Sep 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.76% |
| Sep 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Sep 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
| Sep 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Sep 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Sep 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Sep 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.25% |
| Sep 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Sep 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.57% |
| Aug 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Aug 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.44% |
| Aug 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.88% |
| Aug 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Aug 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
| Aug 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.02% |
| Aug 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Aug 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.40% |
| Aug 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Aug 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.26% |
| Aug 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.43% |
| Aug 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Aug 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Aug 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.29% |