Victory 500 Index Fund Reward Shares (USPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.30
+0.83 (1.11%)
Dec 26, 2024, 8:07 AM EST
USPRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 24, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.11% |
Dec 23, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 2.32% |
Dec 20, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.51% |
Dec 19, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.38% |
Dec 18, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
Dec 17, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.50 | -0.41% |
Dec 16, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 75.81 | -2.00% |
Dec 13, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 77.35 | - |
Dec 12, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 75.52 | -0.55% |
Dec 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.93 | 0.85% |
Dec 10, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 75.29 | -0.31% |
Dec 9, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 75.53 | 0.18% |
Dec 6, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 75.39 | -0.56% |
Dec 5, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 75.82 | -0.19% |
Dec 4, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 75.96 | 0.70% |
Dec 3, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 75.44 | 0.08% |
Dec 2, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 75.38 | 0.26% |
Nov 29, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 75.18 | 0.56% |
Nov 27, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 74.77 | -0.36% |
Nov 26, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 75.04 | 0.55% |
Nov 25, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 74.63 | 0.29% |
Nov 22, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 74.42 | 0.39% |
Nov 21, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 74.12 | 0.57% |
Nov 20, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 73.70 | 0.03% |
Nov 19, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 73.69 | 0.45% |
Nov 18, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 73.35 | -0.21% |
Nov 15, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 73.51 | -0.67% |
Nov 14, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 74.01 | -0.61% |
Nov 13, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 74.46 | - |
Nov 12, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 74.46 | -0.26% |
Nov 11, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 74.66 | 0.18% |
Nov 8, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 74.52 | 1.20% |
Nov 7, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 73.64 | - |
Nov 6, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 73.64 | 2.59% |
Nov 5, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 71.78 | 1.25% |
Nov 4, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 70.89 | -0.29% |
Nov 1, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 71.10 | 0.41% |
Oct 31, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 70.80 | -1.84% |
Oct 30, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 72.13 | -0.32% |
Oct 29, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 72.36 | 0.18% |
Oct 28, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 72.23 | 0.27% |
Oct 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.04 | -0.03% |
Oct 24, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 72.06 | 0.23% |
Oct 23, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 71.89 | -0.93% |
Oct 22, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 72.57 | -0.05% |
Oct 21, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 72.60 | -0.19% |
Oct 18, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 72.74 | 0.42% |
Oct 17, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 72.44 | -0.01% |
Oct 16, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 72.45 | 0.46% |
Oct 15, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 72.12 | -0.74% |
Oct 14, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 72.65 | 0.76% |
Oct 11, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 72.11 | 0.64% |
Oct 10, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 71.65 | -0.16% |
Oct 9, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 71.77 | 0.72% |
Oct 8, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 71.25 | 0.95% |
Oct 7, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.58 | -0.96% |
Oct 4, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 71.26 | 0.95% |
Oct 3, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 70.59 | -0.17% |
Oct 2, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 70.71 | 0.03% |
Oct 1, 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 70.69 | -0.91% |
Sep 30, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 71.34 | 0.42% |
Sep 27, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 71.04 | -0.12% |
Sep 26, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 71.13 | 0.40% |
Sep 25, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 70.84 | -0.19% |
Sep 24, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 70.98 | 0.23% |
Sep 23, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 70.81 | -0.01% |
Sep 20, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 70.62 | -0.16% |
Sep 19, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 70.74 | 1.72% |
Sep 18, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 69.54 | -0.26% |
Sep 17, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 69.73 | 0.03% |
Sep 16, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 69.71 | 0.14% |
Sep 13, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 69.61 | 0.56% |
Sep 12, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 69.22 | 0.75% |
Sep 11, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 68.71 | 1.07% |
Sep 10, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 67.98 | 0.46% |
Sep 9, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 67.67 | 1.18% |
Sep 6, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 66.88 | -1.73% |
Sep 5, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 68.06 | -0.28% |
Sep 4, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 68.25 | -0.18% |
Sep 3, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 68.38 | -2.13% |
Aug 30, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 69.86 | 1.04% |
Aug 29, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 69.15 | 0.03% |
Aug 28, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 69.13 | -0.61% |
Aug 27, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 69.55 | 0.17% |
Aug 26, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 69.44 | -0.32% |
Aug 23, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 69.66 | 1.16% |
Aug 22, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 68.86 | -0.91% |
Aug 21, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 69.50 | 0.45% |
Aug 20, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 69.18 | -0.21% |
Aug 19, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 69.33 | 0.98% |
Aug 16, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 68.66 | 0.21% |
Aug 15, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 68.52 | 1.66% |
Aug 14, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 67.40 | 0.39% |
Aug 13, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 67.14 | 1.69% |
Aug 12, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 66.02 | - |
Aug 9, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 66.02 | 0.50% |
Aug 8, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 65.69 | 2.33% |
Aug 7, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 64.20 | -0.74% |
Aug 6, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 64.67 | 1.03% |
Aug 5, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 64.01 | -3.00% |