Victory 500 Index Fund (USPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.77
-0.67 (-0.80%)
At close: Nov 18, 2025
USPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.80% |
| Nov 17, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.91% |
| Nov 14, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.05% |
| Nov 13, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.68% |
| Nov 12, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.06% |
| Nov 11, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.20% |
| Nov 10, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.54% |
| Nov 7, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.14% |
| Nov 6, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% |
| Nov 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.37% |
| Nov 4, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.20% |
| Nov 3, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.16% |
| Oct 31, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.34% |
| Oct 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.02% |
| Oct 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Oct 28, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.21% |
| Oct 27, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 1.24% |
| Oct 24, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.80% |
| Oct 23, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.61% |
| Oct 22, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.57% |
| Oct 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.01% |
| Oct 20, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.08% |
| Oct 17, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.52% |
| Oct 16, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.66% |
| Oct 15, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.41% |
| Oct 14, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.14% |
| Oct 13, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.56% |
| Oct 10, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.68% |
| Oct 9, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.26% |
| Oct 8, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.60% |
| Oct 7, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.40% |
| Oct 6, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.39% |
| Oct 3, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | - |
| Oct 2, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.08% |
| Oct 1, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.33% |
| Sep 30, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.37% |
| Sep 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.26% |
| Sep 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.58% |
| Sep 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.49% |
| Sep 24, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.30% |
| Sep 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.57% |
| Sep 22, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.44% |
| Sep 19, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.49% |
| Sep 18, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.51% |
| Sep 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.07% |
| Sep 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.11% |
| Sep 15, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.24% |
| Sep 12, 2025 | 82.25 | 82.25 | 82.25 | 82.47 | 82.25 | -0.06% |
| Sep 11, 2025 | 82.30 | 82.30 | 82.30 | 82.52 | 82.30 | 0.83% |
| Sep 10, 2025 | 81.62 | 81.62 | 81.62 | 81.84 | 81.62 | 0.28% |