Victory 500 Index Fund (USPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.52
-0.06 (-0.07%)
Sep 17, 2025, 4:00 PM EDT
USPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.07% |
| Sep 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.11% |
| Sep 15, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.24% |
| Sep 12, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.06% |
| Sep 11, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.83% |
| Sep 10, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.28% |
| Sep 9, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.29% |
| Sep 8, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.27% |
| Sep 5, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.29% |
| Sep 4, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.84% |
| Sep 3, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.50% |
| Sep 2, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.66% |
| Aug 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.65% |
| Aug 28, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.38% |
| Aug 27, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.23% |
| Aug 26, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.45% |
| Aug 25, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.43% |
| Aug 22, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.53% |
| Aug 21, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.38% |
| Aug 20, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.24% |
| Aug 19, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.63% |
| Aug 18, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| Aug 15, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.24% |
| Aug 14, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.01% |
| Aug 13, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.27% |
| Aug 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.12% |
| Aug 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.25% |
| Aug 8, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.74% |
| Aug 7, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.08% |
| Aug 6, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.76% |
| Aug 5, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.51% |
| Aug 4, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.51% |
| Aug 1, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.66% |
| Jul 31, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.31% |
| Jul 30, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.09% |
| Jul 29, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.33% |
| Jul 28, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.04% |
| Jul 25, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.43% |
| Jul 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.08% |
| Jul 23, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.76% |
| Jul 22, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.04% |
| Jul 21, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.11% |
| Jul 18, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.03% |
| Jul 17, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.54% |
| Jul 16, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.35% |
| Jul 15, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.40% |
| Jul 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.19% |
| Jul 11, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.34% |
| Jul 10, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.24% |
| Jul 9, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.62% |