Victory 500 Index Fund Reward Shares (USPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.30
+0.83 (1.11%)
Dec 26, 2024, 8:07 AM EST

USPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202475.3075.3075.3075.3075.301.11%
Dec 23, 202474.4774.4774.4774.4774.472.32%
Dec 20, 202472.7872.7872.7872.7872.78-0.51%
Dec 19, 202473.1573.1573.1573.1573.15-3.38%
Dec 18, 202475.7175.7175.7175.7175.71-
Dec 17, 202475.7175.7175.7175.7175.50-0.41%
Dec 16, 202476.0276.0276.0276.0275.81-2.00%
Dec 13, 202477.5777.5777.5777.5777.35-
Dec 12, 202477.5777.5777.5777.5775.52-0.55%
Dec 11, 202478.0078.0078.0078.0075.930.85%
Dec 10, 202477.3477.3477.3477.3475.29-0.31%
Dec 9, 202477.5877.5877.5877.5875.530.18%
Dec 6, 202477.4477.4477.4477.4475.39-0.56%
Dec 5, 202477.8877.8877.8877.8875.82-0.19%
Dec 4, 202478.0378.0378.0378.0375.960.70%
Dec 3, 202477.4977.4977.4977.4975.440.08%
Dec 2, 202477.4377.4377.4377.4375.380.26%
Nov 29, 202477.2377.2377.2377.2375.180.56%
Nov 27, 202476.8076.8076.8076.8074.77-0.36%
Nov 26, 202477.0877.0877.0877.0875.040.55%
Nov 25, 202476.6676.6676.6676.6674.630.29%
Nov 22, 202476.4476.4476.4476.4474.420.39%
Nov 21, 202476.1476.1476.1476.1474.120.57%
Nov 20, 202475.7175.7175.7175.7173.700.03%
Nov 19, 202475.6975.6975.6975.6973.690.45%
Nov 18, 202475.3575.3575.3575.3573.35-0.21%
Nov 15, 202475.5175.5175.5175.5173.51-0.67%
Nov 14, 202476.0276.0276.0276.0274.01-0.61%
Nov 13, 202476.4976.4976.4976.4974.46-
Nov 12, 202476.4976.4976.4976.4974.46-0.26%
Nov 11, 202476.6976.6976.6976.6974.660.18%
Nov 8, 202476.5576.5576.5576.5574.521.20%
Nov 7, 202475.6475.6475.6475.6473.64-
Nov 6, 202475.6475.6475.6475.6473.642.59%
Nov 5, 202473.7373.7373.7373.7371.781.25%
Nov 4, 202472.8272.8272.8272.8270.89-0.29%
Nov 1, 202473.0373.0373.0373.0371.100.41%
Oct 31, 202472.7372.7372.7372.7370.80-1.84%
Oct 30, 202474.0974.0974.0974.0972.13-0.32%
Oct 29, 202474.3374.3374.3374.3372.360.18%
Oct 28, 202474.2074.2074.2074.2072.230.27%
Oct 25, 202474.0074.0074.0074.0072.04-0.03%
Oct 24, 202474.0274.0274.0274.0272.060.23%
Oct 23, 202473.8573.8573.8573.8571.89-0.93%
Oct 22, 202474.5474.5474.5474.5472.57-0.05%
Oct 21, 202474.5874.5874.5874.5872.60-0.19%
Oct 18, 202474.7274.7274.7274.7272.740.42%
Oct 17, 202474.4174.4174.4174.4172.44-0.01%
Oct 16, 202474.4274.4274.4274.4272.450.46%
Oct 15, 202474.0874.0874.0874.0872.12-0.74%
Oct 14, 202474.6374.6374.6374.6372.650.76%
Oct 11, 202474.0774.0774.0774.0772.110.64%
Oct 10, 202473.6073.6073.6073.6071.65-0.16%
Oct 9, 202473.7273.7273.7273.7271.770.72%
Oct 8, 202473.1973.1973.1973.1971.250.95%
Oct 7, 202472.5072.5072.5072.5070.58-0.96%
Oct 4, 202473.2073.2073.2073.2071.260.95%
Oct 3, 202472.5172.5172.5172.5170.59-0.17%
Oct 2, 202472.6372.6372.6372.6370.710.03%
Oct 1, 202472.6172.6172.6172.6170.69-0.91%
Sep 30, 202473.2873.2873.2873.2871.340.42%
Sep 27, 202472.9772.9772.9772.9771.04-0.12%
Sep 26, 202473.0673.0673.0673.0671.130.40%
Sep 25, 202472.7772.7772.7772.7770.84-0.19%
Sep 24, 202472.9172.9172.9172.9170.980.23%
Sep 23, 202472.7472.7472.7472.7470.81-0.01%
Sep 20, 202472.7572.7572.7572.7570.62-0.16%
Sep 19, 202472.8772.8772.8772.8770.741.72%
Sep 18, 202471.6471.6471.6471.6469.54-0.26%
Sep 17, 202471.8371.8371.8371.8369.730.03%
Sep 16, 202471.8171.8171.8171.8169.710.14%
Sep 13, 202471.7171.7171.7171.7169.610.56%
Sep 12, 202471.3171.3171.3171.3169.220.75%
Sep 11, 202470.7870.7870.7870.7868.711.07%
Sep 10, 202470.0370.0370.0370.0367.980.46%
Sep 9, 202469.7169.7169.7169.7167.671.18%
Sep 6, 202468.9068.9068.9068.9066.88-1.73%
Sep 5, 202470.1170.1170.1170.1168.06-0.28%
Sep 4, 202470.3170.3170.3170.3168.25-0.18%
Sep 3, 202470.4470.4470.4470.4468.38-2.13%
Aug 30, 202471.9771.9771.9771.9769.861.04%
Aug 29, 202471.2371.2371.2371.2369.150.03%
Aug 28, 202471.2171.2171.2171.2169.13-0.61%
Aug 27, 202471.6571.6571.6571.6569.550.17%
Aug 26, 202471.5371.5371.5371.5369.44-0.32%
Aug 23, 202471.7671.7671.7671.7669.661.16%
Aug 22, 202470.9470.9470.9470.9468.86-0.91%
Aug 21, 202471.5971.5971.5971.5969.500.45%
Aug 20, 202471.2771.2771.2771.2769.18-0.21%
Aug 19, 202471.4271.4271.4271.4269.330.98%
Aug 16, 202470.7370.7370.7370.7368.660.21%
Aug 15, 202470.5870.5870.5870.5868.521.66%
Aug 14, 202469.4369.4369.4369.4367.400.39%
Aug 13, 202469.1669.1669.1669.1667.141.69%
Aug 12, 202468.0168.0168.0168.0166.02-
Aug 9, 202468.0168.0168.0168.0166.020.50%
Aug 8, 202467.6767.6767.6767.6765.692.33%
Aug 7, 202466.1366.1366.1366.1364.20-0.74%
Aug 6, 202466.6266.6266.6266.6264.671.03%
Aug 5, 202465.9465.9465.9465.9464.01-3.00%