USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	82.58	82.58	82.58	82.58	82.58	0.08%
Feb 12, 2026	82.51	82.51	82.51	82.51	82.51	-1.56%
Feb 11, 2026	83.82	83.82	83.82	83.82	83.82	-0.02%
Feb 10, 2026	83.84	83.84	83.84	83.84	83.84	-0.34%
Feb 9, 2026	84.13	84.13	84.13	84.13	84.13	0.50%
Feb 6, 2026	83.71	83.71	83.71	83.71	83.71	2.01%
Feb 5, 2026	82.06	82.06	82.06	82.06	82.06	-1.26%
Feb 4, 2026	83.11	83.11	83.11	83.11	83.11	-0.56%
Feb 3, 2026	83.58	83.58	83.58	83.58	83.58	-0.85%
Feb 2, 2026	84.30	84.30	84.30	84.30	84.30	0.56%
Jan 30, 2026	83.83	83.83	83.83	83.83	83.83	-0.47%
Jan 29, 2026	84.23	84.23	84.23	84.23	84.23	-0.17%
Jan 28, 2026	84.37	84.37	84.37	84.37	84.37	-0.02%
Jan 27, 2026	84.39	84.39	84.39	84.39	84.39	0.44%
Jan 26, 2026	84.02	84.02	84.02	84.02	84.02	0.51%
Jan 23, 2026	83.59	83.59	83.59	83.59	83.59	0.02%
Jan 22, 2026	83.57	83.57	83.57	83.57	83.57	0.54%
Jan 21, 2026	83.12	83.12	83.12	83.12	83.12	1.12%
Jan 20, 2026	82.20	82.20	82.20	82.20	82.20	-2.05%
Jan 16, 2026	83.92	83.92	83.92	83.92	83.92	-0.04%
Jan 15, 2026	83.95	83.95	83.95	83.95	83.95	0.24%
Jan 14, 2026	83.75	83.75	83.75	83.75	83.75	-0.55%
Jan 13, 2026	84.21	84.21	84.21	84.21	84.21	-0.18%
Jan 12, 2026	84.36	84.36	84.36	84.36	84.36	0.18%
Jan 9, 2026	84.21	84.21	84.21	84.21	84.21	0.62%
Jan 8, 2026	83.69	83.69	83.69	83.69	83.69	-0.06%
Jan 7, 2026	83.74	83.74	83.74	83.74	83.74	-0.32%
Jan 6, 2026	84.01	84.01	84.01	84.01	84.01	0.63%
Jan 5, 2026	83.48	83.48	83.48	83.48	83.48	0.64%
Jan 2, 2026	82.95	82.95	82.95	82.95	82.95	0.25%
Dec 31, 2025	82.74	82.74	82.74	82.74	82.74	-0.73%
Dec 30, 2025	83.35	83.35	83.35	83.35	83.35	-0.13%
Dec 29, 2025	83.46	83.46	83.46	83.46	83.46	-0.35%
Dec 26, 2025	83.75	83.75	83.75	83.75	83.75	-0.02%
Dec 24, 2025	83.77	83.77	83.77	83.77	83.77	0.32%
Dec 23, 2025	83.50	83.50	83.50	83.50	83.50	0.43%
Dec 22, 2025	83.14	83.14	83.14	83.14	83.14	0.67%
Dec 19, 2025	82.59	82.59	82.59	82.59	82.59	0.88%
Dec 18, 2025	81.87	81.87	81.87	81.87	81.87	0.52%
Dec 17, 2025	81.22	81.22	81.22	81.45	81.22	-1.16%
Dec 16, 2025	82.18	82.18	82.18	82.41	82.17	-0.23%
Dec 15, 2025	82.36	82.36	82.36	82.60	82.36	-0.18%
Dec 12, 2025	82.51	82.51	82.51	82.75	82.51	-4.12%
Dec 11, 2025	83.43	83.43	83.43	86.31	83.43	0.19%
Dec 10, 2025	83.28	83.28	83.28	86.15	83.27	0.68%
Dec 9, 2025	82.71	82.71	82.71	85.57	82.71	-0.09%
Dec 8, 2025	82.79	82.79	82.79	85.65	82.79	-0.35%
Dec 5, 2025	83.08	83.08	83.08	85.95	83.08	0.19%
Dec 4, 2025	82.93	82.93	82.93	85.79	82.93	0.09%
Dec 3, 2025	82.85	82.85	82.85	85.71	82.85	0.32%