Victory 500 Index Fund (USPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.75
-0.92 (-1.10%)
At close: Dec 12, 2025
USPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | - | - |
| Dec 12, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -4.12% |
| Dec 11, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.19% |
| Dec 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.68% |
| Dec 9, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.09% |
| Dec 8, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.35% |
| Dec 5, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.19% |
| Dec 4, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.09% |
| Dec 3, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.32% |
| Dec 2, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.26% |
| Dec 1, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.53% |
| Nov 28, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.55% |
| Nov 26, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.69% |
| Nov 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.92% |
| Nov 24, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 1.57% |
| Nov 21, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.95% |
| Nov 20, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.56% |
| Nov 19, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.36% |
| Nov 18, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.80% |
| Nov 17, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.91% |
| Nov 14, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.05% |
| Nov 13, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.68% |
| Nov 12, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.06% |
| Nov 11, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.20% |
| Nov 10, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.54% |
| Nov 7, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.14% |
| Nov 6, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% |
| Nov 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.37% |
| Nov 4, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.20% |
| Nov 3, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.16% |
| Oct 31, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.34% |
| Oct 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.02% |
| Oct 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Oct 28, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.21% |
| Oct 27, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 1.24% |
| Oct 24, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.80% |
| Oct 23, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.61% |
| Oct 22, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.57% |
| Oct 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.01% |
| Oct 20, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.08% |
| Oct 17, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.52% |
| Oct 16, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.66% |
| Oct 15, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.41% |
| Oct 14, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.14% |
| Oct 13, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.56% |
| Oct 10, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.68% |
| Oct 9, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.26% |
| Oct 8, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.60% |
| Oct 7, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.40% |
| Oct 6, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.39% |