Skip to main content
Victory 500 Index Fund Reward Shares (USPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.18
-1.17 (-1.57%)
Feb 28, 2025, 8:07 AM EST

USPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202573.1873.1873.1873.1873.18-1.57%
Feb 26, 202574.3574.3574.3574.3574.350.03%
Feb 25, 202574.3374.3374.3374.3374.33-0.54%
Feb 24, 202574.7374.7374.7374.7374.73-0.53%
Feb 21, 202575.1375.1375.1375.1375.13-1.78%
Feb 20, 202576.4976.4976.4976.4976.49-0.47%
Feb 19, 202576.8576.8576.8576.8576.850.20%
Feb 18, 202576.7076.7076.7076.7076.700.24%
Feb 14, 202576.5276.5276.5276.5276.520.01%
Feb 13, 202576.5176.5176.5176.5176.511.04%
Feb 12, 202575.7275.7275.7275.7275.72-0.26%
Feb 11, 202575.9275.9275.9275.9275.92-0.01%
Feb 10, 202575.9375.9375.9375.9375.930.70%
Feb 7, 202575.4075.4075.4075.4075.40-0.92%
Feb 6, 202576.1076.1076.1076.1076.100.34%
Feb 5, 202575.8475.8475.8475.8475.840.40%
Feb 4, 202575.5475.5475.5475.5475.540.73%
Feb 3, 202574.9974.9974.9974.9974.99-0.74%
Jan 31, 202575.5575.5575.5575.5575.55-0.46%
Jan 30, 202575.9075.9075.9075.9075.900.56%
Jan 29, 202575.4875.4875.4875.4875.48-0.45%
Jan 28, 202575.8275.8275.8275.8275.820.96%
Jan 27, 202575.1075.1075.1075.1075.10-1.50%
Jan 24, 202576.2476.2476.2476.2476.24-0.27%
Jan 23, 202576.4576.4576.4576.4576.450.53%
Jan 22, 202576.0576.0576.0576.0576.050.62%
Jan 21, 202575.5875.5875.5875.5875.580.89%
Jan 17, 202574.9174.9174.9174.9174.911.01%
Jan 16, 202574.1674.1674.1674.1674.16-0.17%
Jan 15, 202574.2974.2974.2974.2974.291.88%
Jan 14, 202572.9272.9272.9272.9272.920.12%
Jan 13, 202572.8372.8372.8372.8372.830.14%
Jan 10, 202572.7372.7372.7372.7372.73-1.52%
Jan 8, 202573.8573.8573.8573.8573.850.18%
Jan 7, 202573.7273.7273.7273.7273.72-1.14%
Jan 6, 202574.5774.5774.5774.5774.570.59%
Jan 3, 202574.1374.1374.1374.1374.131.31%
Jan 2, 202573.1773.1773.1773.1773.17-0.18%
Dec 31, 202473.3073.3073.3073.3073.30-0.45%
Dec 30, 202473.6373.6373.6373.6373.63-1.07%
Dec 27, 202474.4374.4374.4374.4374.43-1.12%
Dec 26, 202475.2775.2775.2775.2775.27-0.04%
Dec 24, 202475.3075.3075.3075.3075.301.11%
Dec 23, 202474.4774.4774.4774.4774.472.32%
Dec 20, 202472.7872.7872.7872.7872.78-0.51%
Dec 19, 202473.1573.1573.1573.1573.15-3.38%
Dec 18, 202475.7175.7175.7175.7175.71-
Dec 17, 202475.7175.7175.7175.7175.50-0.41%
Dec 16, 202476.0276.0276.0276.0275.81-2.00%
Dec 13, 202477.5777.5777.5777.5777.35-
Dec 12, 202477.5777.5777.5777.5775.52-0.55%
Dec 11, 202478.0078.0078.0078.0075.930.85%
Dec 10, 202477.3477.3477.3477.3475.29-0.31%
Dec 9, 202477.5877.5877.5877.5875.530.18%
Dec 6, 202477.4477.4477.4477.4475.39-0.56%
Dec 5, 202477.8877.8877.8877.8875.82-0.19%
Dec 4, 202478.0378.0378.0378.0375.960.70%
Dec 3, 202477.4977.4977.4977.4975.440.08%
Dec 2, 202477.4377.4377.4377.4375.380.26%
Nov 29, 202477.2377.2377.2377.2375.180.56%
Nov 27, 202476.8076.8076.8076.8074.77-0.36%
Nov 26, 202477.0877.0877.0877.0875.040.55%
Nov 25, 202476.6676.6676.6676.6674.630.29%
Nov 22, 202476.4476.4476.4476.4474.420.39%
Nov 21, 202476.1476.1476.1476.1474.120.57%
Nov 20, 202475.7175.7175.7175.7173.700.03%
Nov 19, 202475.6975.6975.6975.6973.690.45%
Nov 18, 202475.3575.3575.3575.3573.35-0.21%
Nov 15, 202475.5175.5175.5175.5173.51-0.67%
Nov 14, 202476.0276.0276.0276.0274.01-0.61%
Nov 13, 202476.4976.4976.4976.4974.46-
Nov 12, 202476.4976.4976.4976.4974.46-0.26%
Nov 11, 202476.6976.6976.6976.6974.660.18%
Nov 8, 202476.5576.5576.5576.5574.521.20%
Nov 7, 202475.6475.6475.6475.6473.64-
Nov 6, 202475.6475.6475.6475.6473.642.59%
Nov 5, 202473.7373.7373.7373.7371.781.25%
Nov 4, 202472.8272.8272.8272.8270.89-0.29%
Nov 1, 202473.0373.0373.0373.0371.100.41%
Oct 31, 202472.7372.7372.7372.7370.80-1.84%
Oct 30, 202474.0974.0974.0974.0972.13-0.32%
Oct 29, 202474.3374.3374.3374.3372.360.18%
Oct 28, 202474.2074.2074.2074.2072.230.27%
Oct 25, 202474.0074.0074.0074.0072.04-0.03%
Oct 24, 202474.0274.0274.0274.0272.060.23%
Oct 23, 202473.8573.8573.8573.8571.89-0.93%
Oct 22, 202474.5474.5474.5474.5472.57-0.05%
Oct 21, 202474.5874.5874.5874.5872.60-0.19%
Oct 18, 202474.7274.7274.7274.7272.740.42%
Oct 17, 202474.4174.4174.4174.4172.44-0.01%
Oct 16, 202474.4274.4274.4274.4272.450.46%
Oct 15, 202474.0874.0874.0874.0872.12-0.74%
Oct 14, 202474.6374.6374.6374.6372.650.76%
Oct 11, 202474.0774.0774.0774.0772.110.64%
Oct 10, 202473.6073.6073.6073.6071.65-0.16%
Oct 9, 202473.7273.7273.7273.7271.770.72%
Oct 8, 202473.1973.1973.1973.1971.250.95%
Oct 7, 202472.5072.5072.5072.5070.58-0.96%
Oct 4, 202473.2073.2073.2073.2071.260.95%
Oct 3, 202472.5172.5172.5172.5170.59-0.17%