USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	82.29	82.29	82.29	82.29	-	-
Mar 9, 2026	82.29	82.29	82.29	82.29	82.29	0.88%
Mar 6, 2026	81.57	81.57	81.57	81.57	81.57	-1.28%
Mar 5, 2026	82.63	82.63	82.63	82.63	82.63	-0.55%
Mar 4, 2026	83.09	83.09	83.09	83.09	83.09	0.76%
Mar 3, 2026	82.46	82.46	82.46	82.46	82.46	-0.95%
Mar 2, 2026	83.25	83.25	83.25	83.25	83.25	0.07%
Feb 27, 2026	83.19	83.19	83.19	83.19	83.19	-0.42%
Feb 26, 2026	83.54	83.54	83.54	83.54	83.54	-0.51%
Feb 25, 2026	83.97	83.97	83.97	83.97	83.97	0.85%
Feb 24, 2026	83.26	83.26	83.26	83.26	83.26	0.77%
Feb 23, 2026	82.62	82.62	82.62	82.62	82.62	-1.07%
Feb 20, 2026	83.51	83.51	83.51	83.51	83.51	0.66%
Feb 19, 2026	82.96	82.96	82.96	82.96	82.96	-0.23%
Feb 18, 2026	83.15	83.15	83.15	83.15	83.15	0.57%
Feb 17, 2026	82.68	82.68	82.68	82.68	82.68	0.12%
Feb 13, 2026	82.58	82.58	82.58	82.58	82.58	0.08%
Feb 12, 2026	82.51	82.51	82.51	82.51	82.51	-1.56%
Feb 11, 2026	83.82	83.82	83.82	83.82	83.82	-0.02%
Feb 10, 2026	83.84	83.84	83.84	83.84	83.84	-0.34%
Feb 9, 2026	84.13	84.13	84.13	84.13	84.13	0.50%
Feb 6, 2026	83.71	83.71	83.71	83.71	83.71	2.01%
Feb 5, 2026	82.06	82.06	82.06	82.06	82.06	-1.26%
Feb 4, 2026	83.11	83.11	83.11	83.11	83.11	-0.56%
Feb 3, 2026	83.58	83.58	83.58	83.58	83.58	-0.85%
Feb 2, 2026	84.30	84.30	84.30	84.30	84.30	0.56%
Jan 30, 2026	83.83	83.83	83.83	83.83	83.83	-0.47%
Jan 29, 2026	84.23	84.23	84.23	84.23	84.23	-0.17%
Jan 28, 2026	84.37	84.37	84.37	84.37	84.37	-0.02%
Jan 27, 2026	84.39	84.39	84.39	84.39	84.39	0.44%
Jan 26, 2026	84.02	84.02	84.02	84.02	84.02	0.51%
Jan 23, 2026	83.59	83.59	83.59	83.59	83.59	0.02%
Jan 22, 2026	83.57	83.57	83.57	83.57	83.57	0.54%
Jan 21, 2026	83.12	83.12	83.12	83.12	83.12	1.12%
Jan 20, 2026	82.20	82.20	82.20	82.20	82.20	-2.05%
Jan 16, 2026	83.92	83.92	83.92	83.92	83.92	-0.04%
Jan 15, 2026	83.95	83.95	83.95	83.95	83.95	0.24%
Jan 14, 2026	83.75	83.75	83.75	83.75	83.75	-0.55%
Jan 13, 2026	84.21	84.21	84.21	84.21	84.21	-0.18%
Jan 12, 2026	84.36	84.36	84.36	84.36	84.36	0.18%
Jan 9, 2026	84.21	84.21	84.21	84.21	84.21	0.62%
Jan 8, 2026	83.69	83.69	83.69	83.69	83.69	-0.06%
Jan 7, 2026	83.74	83.74	83.74	83.74	83.74	-0.32%
Jan 6, 2026	84.01	84.01	84.01	84.01	84.01	0.63%
Jan 5, 2026	83.48	83.48	83.48	83.48	83.48	0.64%
Jan 2, 2026	82.95	82.95	82.95	82.95	82.95	0.25%
Dec 31, 2025	82.74	82.74	82.74	82.74	82.74	-0.73%
Dec 30, 2025	83.35	83.35	83.35	83.35	83.35	-0.13%
Dec 29, 2025	83.46	83.46	83.46	83.46	83.46	-0.35%
Dec 26, 2025	83.75	83.75	83.75	83.75	83.75	-0.02%