Victory 500 Index Fund Reward Shares (USPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.05
+1.49 (2.05%)
May 28, 2025, 8:09 AM EDT
USPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | - | - |
| May 27, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.05% |
| May 23, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.68% |
| May 22, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
| May 21, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -1.62% |
| May 20, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.39% |
| May 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.11% |
| May 16, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.72% |
| May 15, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.41% |
| May 14, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.12% |
| May 13, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.77% |
| May 12, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 3.27% |
| May 9, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.06% |
| May 8, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.61% |
| May 7, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.43% |
| May 6, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.77% |
| May 5, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.62% |
| May 2, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.49% |
| May 1, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.62% |
| Apr 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.14% |
| Apr 29, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.59% |
| Apr 28, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.06% |
| Apr 25, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.76% |
| Apr 24, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 2.07% |
| Apr 23, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.70% |
| Apr 22, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 2.54% |
| Apr 21, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -2.35% |
| Apr 17, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.15% |
| Apr 16, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.22% |
| Apr 15, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.12% |
| Apr 14, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.79% |
| Apr 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.80% |
| Apr 10, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -3.44% |
| Apr 9, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 9.56% |
| Apr 8, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.57% |
| Apr 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.21% |
| Apr 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -6.00% |
| Apr 3, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -4.90% |
| Apr 2, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.71% |
| Apr 1, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.42% |
| Mar 31, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.52% |
| Mar 28, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.99% |
| Mar 27, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.39% |
| Mar 26, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -1.18% |
| Mar 25, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.18% |
| Mar 24, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.81% |
| Mar 21, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.11% |
| Mar 20, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.20% |
| Mar 19, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.13% |
| Mar 18, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1.09% |