USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	83.12	83.12	83.12	83.12	-	-
Jan 21, 2026	83.12	83.12	83.12	83.12	83.12	1.12%
Jan 20, 2026	82.20	82.20	82.20	82.20	82.20	-2.05%
Jan 16, 2026	83.92	83.92	83.92	83.92	83.92	-0.04%
Jan 15, 2026	83.95	83.95	83.95	83.95	83.95	0.24%
Jan 14, 2026	83.75	83.75	83.75	83.75	83.75	-0.55%
Jan 13, 2026	84.21	84.21	84.21	84.21	84.21	-0.18%
Jan 12, 2026	84.36	84.36	84.36	84.36	84.36	0.18%
Jan 9, 2026	84.21	84.21	84.21	84.21	84.21	0.62%
Jan 8, 2026	83.69	83.69	83.69	83.69	83.69	-0.06%
Jan 7, 2026	83.74	83.74	83.74	83.74	83.74	-0.32%
Jan 6, 2026	84.01	84.01	84.01	84.01	84.01	0.63%
Jan 5, 2026	83.48	83.48	83.48	83.48	83.48	0.64%
Jan 2, 2026	82.95	82.95	82.95	82.95	82.95	0.25%
Dec 31, 2025	82.74	82.74	82.74	82.74	82.74	-0.73%
Dec 30, 2025	83.35	83.35	83.35	83.35	83.35	-0.13%
Dec 29, 2025	83.46	83.46	83.46	83.46	83.46	-0.35%
Dec 26, 2025	83.75	83.75	83.75	83.75	83.75	-0.02%
Dec 24, 2025	83.77	83.77	83.77	83.77	83.77	0.32%
Dec 23, 2025	83.50	83.50	83.50	83.50	83.50	0.43%
Dec 22, 2025	83.14	83.14	83.14	83.14	83.14	0.67%
Dec 19, 2025	82.59	82.59	82.59	82.59	82.59	0.88%
Dec 18, 2025	81.87	81.87	81.87	81.87	81.87	0.52%
Dec 17, 2025	81.22	81.22	81.22	81.45	81.22	-1.16%
Dec 16, 2025	82.18	82.18	82.18	82.41	82.17	-0.23%
Dec 15, 2025	82.36	82.36	82.36	82.60	82.36	-0.18%
Dec 12, 2025	82.51	82.51	82.51	82.75	82.51	-4.12%
Dec 11, 2025	83.43	83.43	83.43	86.31	83.43	0.19%
Dec 10, 2025	83.28	83.28	83.28	86.15	83.27	0.68%
Dec 9, 2025	82.71	82.71	82.71	85.57	82.71	-0.09%
Dec 8, 2025	82.79	82.79	82.79	85.65	82.79	-0.35%
Dec 5, 2025	83.08	83.08	83.08	85.95	83.08	0.19%
Dec 4, 2025	82.93	82.93	82.93	85.79	82.93	0.09%
Dec 3, 2025	82.85	82.85	82.85	85.71	82.85	0.32%
Dec 2, 2025	82.59	82.59	82.59	85.44	82.59	0.26%
Dec 1, 2025	82.38	82.38	82.38	85.22	82.38	-0.53%
Nov 28, 2025	82.81	82.81	82.81	85.67	82.81	0.55%
Nov 26, 2025	82.36	82.36	82.36	85.20	82.36	0.69%
Nov 25, 2025	81.80	81.80	81.80	84.62	81.80	0.92%
Nov 24, 2025	81.05	81.05	81.05	83.85	81.05	1.57%
Nov 21, 2025	79.80	79.80	79.80	82.55	79.80	0.95%
Nov 20, 2025	79.04	79.04	79.04	81.77	79.04	-1.56%
Nov 19, 2025	80.30	80.30	80.30	83.07	80.30	0.36%
Nov 18, 2025	80.01	80.01	80.01	82.77	80.01	-0.80%
Nov 17, 2025	80.66	80.66	80.66	83.44	80.66	-0.91%
Nov 14, 2025	81.40	81.40	81.40	84.21	81.40	-0.05%
Nov 13, 2025	81.44	81.44	81.44	84.25	81.44	-1.68%
Nov 12, 2025	82.83	82.83	82.83	85.69	82.83	0.06%
Nov 11, 2025	82.78	82.78	82.78	85.64	82.78	0.20%
Nov 10, 2025	82.62	82.62	82.62	85.47	82.62	1.54%