Victory 500 Index Fund Reward Shares (USPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.80
-0.09 (-0.12%)
Jul 8, 2025, 4:00 PM EDT
USPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | - | - |
| Jul 7, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.76% |
| Jul 3, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.89% |
| Jul 2, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.48% |
| Jul 1, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.19% |
| Jun 30, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.56% |
| Jun 27, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.52% |
| Jun 26, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.83% |
| Jun 25, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.03% |
| Jun 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.14% |
| Jun 23, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.94% |
| Jun 20, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.24% |
| Jun 18, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| Jun 17, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.82% |
| Jun 16, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.71% |
| Jun 13, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.66 | -1.11% |
| Jun 12, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.49 | 0.36% |
| Jun 11, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.23 | -0.26% |
| Jun 10, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.42 | 0.53% |
| Jun 9, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.03 | 0.07% |
| Jun 6, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 74.98 | 1.05% |
| Jun 5, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.20 | -0.49% |
| Jun 4, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.57 | 0.04% |
| Jun 3, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.54 | 0.58% |
| Jun 2, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.11 | 0.45% |
| May 30, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.78 | 0.04% |
| May 29, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.75 | 0.38% |
| May 28, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.47 | -0.53% |
| May 27, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 73.86 | 2.05% |
| May 23, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.37 | -0.68% |
| May 22, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 72.87 | - |
| May 21, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 72.87 | -1.62% |
| May 20, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.07 | -0.39% |
| May 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.36 | 0.11% |
| May 16, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.28 | 0.72% |
| May 15, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.75 | 0.41% |
| May 14, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.45 | 0.12% |
| May 13, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.36 | 0.77% |
| May 12, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.80 | 3.27% |
| May 9, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.50 | -0.06% |
| May 8, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.54 | 0.61% |
| May 7, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.11 | 0.43% |
| May 6, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.81 | -0.77% |
| May 5, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.35 | -0.62% |
| May 2, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.79 | 1.49% |
| May 1, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.75 | 0.62% |
| Apr 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.32 | 0.14% |
| Apr 29, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.22 | 0.59% |
| Apr 28, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.81 | 0.06% |
| Apr 25, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.77 | 0.76% |