Victory 500 Index Reward (USPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.62
-1.10 (-1.16%)
Oct 15, 2026, 8:10 AM EST
USPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - |
| Oct 14, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -1.16% |
| Oct 13, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.07% |
| Oct 12, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.08% |
| Oct 9, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.66% |
| Oct 8, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.50% |
| Oct 7, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.23% |
| Oct 6, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.59% |
| Oct 5, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.70% |
| Oct 2, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.76% |
| Oct 1, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.20% |
| Sep 30, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.23% |
| Sep 29, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.16% |
| Sep 28, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.80% |
| Sep 25, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.48% |
| Sep 24, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Sep 23, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.76% |
| Sep 22, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.01% |
| Sep 21, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 1.53% |
| Sep 18, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.16% |
| Sep 17, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 1.16% |
| Sep 16, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.43% |
| Sep 15, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.44% |
| Sep 14, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.48% |
| Sep 11, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 92.82 | 0.87% |
| Sep 10, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.02 | -0.58% |
| Sep 9, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.56 | -0.48% |
| Sep 8, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.01 | -0.57% |
| Sep 4, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.53 | -0.36% |
| Sep 3, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 93.87 | 1.13% |
| Sep 2, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 92.83 | 0.42% |
| Sep 1, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.44 | -0.74% |
| Aug 31, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.13 | -0.31% |
| Aug 28, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.41 | -0.28% |
| Aug 27, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.67 | 0.73% |
| Aug 26, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.00 | -0.02% |
| Aug 25, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.02 | 0.33% |
| Aug 24, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.71 | -0.31% |
| Aug 21, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.00 | 0.47% |
| Aug 20, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.56 | -0.89% |
| Aug 19, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.38 | 0.20% |
| Aug 18, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.20 | -0.71% |
| Aug 17, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 93.86 | -0.49% |
| Aug 14, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.32 | -0.17% |
| Aug 13, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.48 | 0.65% |
| Aug 12, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 93.87 | 0.31% |
| Aug 11, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.58 | -0.31% |
| Aug 10, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 93.87 | -0.02% |
| Aug 7, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 93.89 | 0.68% |
| Aug 6, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.26 | -0.13% |