USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	86.24	86.24	86.24	86.24	-	-
Apr 17, 2026	86.24	86.24	86.24	86.24	86.24	1.21%
Apr 16, 2026	85.21	85.21	85.21	85.21	85.21	0.25%
Apr 15, 2026	85.00	85.00	85.00	85.00	85.00	0.83%
Apr 14, 2026	84.30	84.30	84.30	84.30	84.30	1.21%
Apr 13, 2026	83.29	83.29	83.29	83.29	83.29	1.08%
Apr 10, 2026	82.40	82.40	82.40	82.40	82.40	-0.12%
Apr 9, 2026	82.50	82.50	82.50	82.50	82.50	0.57%
Apr 8, 2026	82.03	82.03	82.03	82.03	82.03	2.49%
Apr 7, 2026	80.04	80.04	80.04	80.04	80.04	0.08%
Apr 6, 2026	79.98	79.98	79.98	79.98	79.98	0.45%
Apr 2, 2026	79.62	79.62	79.62	79.62	79.62	0.14%
Apr 1, 2026	79.51	79.51	79.51	79.51	79.51	0.72%
Mar 31, 2026	78.94	78.94	78.94	78.94	78.94	2.95%
Mar 30, 2026	76.68	76.68	76.68	76.68	76.68	-0.40%
Mar 27, 2026	76.99	76.99	76.99	76.99	76.99	-1.70%
Mar 26, 2026	78.32	78.32	78.32	78.32	78.32	-1.73%
Mar 25, 2026	79.70	79.70	79.70	79.70	79.70	0.56%
Mar 24, 2026	79.26	79.26	79.26	79.26	79.26	-0.40%
Mar 23, 2026	79.58	79.58	79.58	79.58	79.58	1.16%
Mar 20, 2026	78.67	78.67	78.67	78.67	78.67	-1.54%
Mar 19, 2026	79.90	79.90	79.90	79.90	79.90	-0.24%
Mar 18, 2026	80.09	80.09	80.09	80.09	80.09	-1.33%
Mar 17, 2026	81.17	81.17	81.17	81.17	81.17	0.25%
Mar 16, 2026	80.97	80.97	80.97	80.97	80.97	0.81%
Mar 13, 2026	80.32	80.32	80.32	80.32	80.13	-0.58%
Mar 12, 2026	80.79	80.79	80.79	80.79	80.60	-1.54%
Mar 11, 2026	82.05	82.05	82.05	82.05	81.86	-0.07%
Mar 10, 2026	82.11	82.11	82.11	82.11	81.92	-0.22%
Mar 9, 2026	82.29	82.29	82.29	82.29	82.10	0.88%
Mar 6, 2026	81.57	81.57	81.57	81.57	81.38	-1.28%
Mar 5, 2026	82.63	82.63	82.63	82.63	82.44	-0.55%
Mar 4, 2026	83.09	83.09	83.09	83.09	82.90	0.76%
Mar 3, 2026	82.46	82.46	82.46	82.46	82.27	-0.95%
Mar 2, 2026	83.25	83.25	83.25	83.25	83.06	0.07%
Feb 27, 2026	83.19	83.19	83.19	83.19	83.00	-0.42%
Feb 26, 2026	83.54	83.54	83.54	83.54	83.35	-0.51%
Feb 25, 2026	83.97	83.97	83.97	83.97	83.78	0.85%
Feb 24, 2026	83.26	83.26	83.26	83.26	83.07	0.77%
Feb 23, 2026	82.62	82.62	82.62	82.62	82.43	-1.07%
Feb 20, 2026	83.51	83.51	83.51	83.51	83.32	0.66%
Feb 19, 2026	82.96	82.96	82.96	82.96	82.77	-0.23%
Feb 18, 2026	83.15	83.15	83.15	83.15	82.96	0.57%
Feb 17, 2026	82.68	82.68	82.68	82.68	82.49	0.12%
Feb 13, 2026	82.58	82.58	82.58	82.58	82.39	0.08%
Feb 12, 2026	82.51	82.51	82.51	82.51	82.32	-1.56%
Feb 11, 2026	83.82	83.82	83.82	83.82	83.63	-0.02%
Feb 10, 2026	83.84	83.84	83.84	83.84	83.65	-0.34%
Feb 9, 2026	84.13	84.13	84.13	84.13	83.94	0.50%
Feb 6, 2026	83.71	83.71	83.71	83.71	83.52	2.01%