USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	90.37	90.37	90.37	90.37	90.37	-1.00%
Jul 16, 2026	91.28	91.28	91.28	91.28	91.28	-0.59%
Jul 15, 2026	91.82	91.82	91.82	91.82	91.82	0.38%
Jul 14, 2026	91.47	91.47	91.47	91.47	91.47	0.40%
Jul 13, 2026	91.11	91.11	91.11	91.11	91.11	-0.81%
Jul 10, 2026	91.85	91.85	91.85	91.85	91.85	0.36%
Jul 9, 2026	91.52	91.52	91.52	91.52	91.52	0.85%
Jul 8, 2026	90.75	90.75	90.75	90.75	90.75	-0.29%
Jul 7, 2026	91.01	91.01	91.01	91.01	91.01	-0.49%
Jul 6, 2026	91.46	91.46	91.46	91.46	91.46	0.77%
Jul 2, 2026	90.76	90.76	90.76	90.76	90.76	-0.02%
Jul 1, 2026	90.78	90.78	90.78	90.78	90.78	-0.22%
Jun 30, 2026	90.98	90.98	90.98	90.98	90.98	0.82%
Jun 29, 2026	90.24	90.24	90.24	90.24	90.24	1.27%
Jun 26, 2026	89.11	89.11	89.11	89.11	89.11	-0.06%
Jun 25, 2026	89.16	89.16	89.16	89.16	89.16	-0.03%
Jun 24, 2026	89.19	89.19	89.19	89.19	89.19	-0.13%
Jun 23, 2026	89.31	89.31	89.31	89.31	89.31	-1.45%
Jun 22, 2026	90.62	90.62	90.62	90.62	90.62	-0.38%
Jun 18, 2026	90.97	90.97	90.97	90.97	90.97	1.10%
Jun 17, 2026	89.98	89.98	89.98	89.98	89.98	-1.19%
Jun 16, 2026	91.06	91.06	91.06	91.06	91.06	-0.58%
Jun 15, 2026	91.59	91.59	91.59	91.59	91.59	1.72%
Jun 12, 2026	90.22	90.22	90.22	90.22	90.04	0.47%
Jun 11, 2026	89.80	89.80	89.80	89.80	89.62	1.78%
Jun 10, 2026	88.23	88.23	88.23	88.23	88.06	-1.63%
Jun 9, 2026	89.69	89.69	89.69	89.69	89.51	-0.29%
Jun 8, 2026	89.95	89.95	89.95	89.95	89.77	0.32%
Jun 5, 2026	89.66	89.66	89.66	89.66	89.48	-2.69%
Jun 4, 2026	92.14	92.14	92.14	92.14	91.96	0.47%
Jun 3, 2026	91.71	91.71	91.71	91.71	91.53	-0.76%
Jun 2, 2026	92.41	92.41	92.41	92.41	92.23	0.19%
Jun 1, 2026	92.23	92.23	92.23	92.23	92.05	0.29%
May 29, 2026	91.96	91.96	91.96	91.96	91.78	0.27%
May 28, 2026	91.71	91.71	91.71	91.71	91.53	0.63%
May 27, 2026	91.14	91.14	91.14	91.14	90.96	-0.01%
May 26, 2026	91.15	91.15	91.15	91.15	90.97	0.63%
May 22, 2026	90.58	90.58	90.58	90.58	90.40	0.41%
May 21, 2026	90.21	90.21	90.21	90.21	90.03	0.21%
May 20, 2026	90.02	90.02	90.02	90.02	89.84	1.09%
May 19, 2026	89.05	89.05	89.05	89.05	88.88	-0.63%
May 18, 2026	89.61	89.61	89.61	89.61	89.43	-0.08%
May 15, 2026	89.68	89.68	89.68	89.68	89.50	-1.22%
May 14, 2026	90.79	90.79	90.79	90.79	90.61	0.78%
May 13, 2026	90.09	90.09	90.09	90.09	89.91	0.63%
May 12, 2026	89.53	89.53	89.53	89.53	89.35	-0.18%
May 11, 2026	89.69	89.69	89.69	89.69	89.51	0.20%
May 8, 2026	89.51	89.51	89.51	89.51	89.33	0.80%
May 7, 2026	88.80	88.80	88.80	88.80	88.63	-0.43%
May 6, 2026	89.18	89.18	89.18	89.18	89.01	1.43%