USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	89.53	89.53	89.53	89.53	-	-
May 12, 2026	89.53	89.53	89.53	89.53	89.53	-0.18%
May 11, 2026	89.69	89.69	89.69	89.69	89.69	0.20%
May 8, 2026	89.51	89.51	89.51	89.51	89.51	0.80%
May 7, 2026	88.80	88.80	88.80	88.80	88.80	-0.43%
May 6, 2026	89.18	89.18	89.18	89.18	89.18	1.43%
May 5, 2026	87.92	87.92	87.92	87.92	87.92	0.81%
May 4, 2026	87.21	87.21	87.21	87.21	87.21	-0.37%
May 1, 2026	87.53	87.53	87.53	87.53	87.53	0.33%
Apr 30, 2026	87.24	87.24	87.24	87.24	87.24	1.08%
Apr 29, 2026	86.31	86.31	86.31	86.31	86.31	-0.05%
Apr 28, 2026	86.35	86.35	86.35	86.35	86.35	-0.52%
Apr 27, 2026	86.80	86.80	86.80	86.80	86.80	0.12%
Apr 24, 2026	86.70	86.70	86.70	86.70	86.70	0.76%
Apr 23, 2026	86.05	86.05	86.05	86.05	86.05	-0.44%
Apr 22, 2026	86.43	86.43	86.43	86.43	86.43	1.06%
Apr 21, 2026	85.52	85.52	85.52	85.52	85.52	-0.64%
Apr 20, 2026	86.07	86.07	86.07	86.07	86.07	-0.20%
Apr 17, 2026	86.24	86.24	86.24	86.24	86.24	1.21%
Apr 16, 2026	85.21	85.21	85.21	85.21	85.21	0.25%
Apr 15, 2026	85.00	85.00	85.00	85.00	85.00	0.83%
Apr 14, 2026	84.30	84.30	84.30	84.30	84.30	1.21%
Apr 13, 2026	83.29	83.29	83.29	83.29	83.29	1.08%
Apr 10, 2026	82.40	82.40	82.40	82.40	82.40	-0.12%
Apr 9, 2026	82.50	82.50	82.50	82.50	82.50	0.57%
Apr 8, 2026	82.03	82.03	82.03	82.03	82.03	2.49%
Apr 7, 2026	80.04	80.04	80.04	80.04	80.04	0.08%
Apr 6, 2026	79.98	79.98	79.98	79.98	79.98	0.45%
Apr 2, 2026	79.62	79.62	79.62	79.62	79.62	0.14%
Apr 1, 2026	79.51	79.51	79.51	79.51	79.51	0.72%
Mar 31, 2026	78.94	78.94	78.94	78.94	78.94	2.95%
Mar 30, 2026	76.68	76.68	76.68	76.68	76.68	-0.40%
Mar 27, 2026	76.99	76.99	76.99	76.99	76.99	-1.70%
Mar 26, 2026	78.32	78.32	78.32	78.32	78.32	-1.73%
Mar 25, 2026	79.70	79.70	79.70	79.70	79.70	0.56%
Mar 24, 2026	79.26	79.26	79.26	79.26	79.26	-0.40%
Mar 23, 2026	79.58	79.58	79.58	79.58	79.58	1.16%
Mar 20, 2026	78.67	78.67	78.67	78.67	78.67	-1.54%
Mar 19, 2026	79.90	79.90	79.90	79.90	79.90	-0.24%
Mar 18, 2026	80.09	80.09	80.09	80.09	80.09	-1.33%
Mar 17, 2026	81.17	81.17	81.17	81.17	81.17	0.25%
Mar 16, 2026	80.97	80.97	80.97	80.97	80.97	0.81%
Mar 13, 2026	80.32	80.32	80.32	80.32	80.13	-0.58%
Mar 12, 2026	80.79	80.79	80.79	80.79	80.60	-1.54%
Mar 11, 2026	82.05	82.05	82.05	82.05	81.86	-0.07%
Mar 10, 2026	82.11	82.11	82.11	82.11	81.92	-0.22%
Mar 9, 2026	82.29	82.29	82.29	82.29	82.10	0.88%
Mar 6, 2026	81.57	81.57	81.57	81.57	81.38	-1.28%
Mar 5, 2026	82.63	82.63	82.63	82.63	82.44	-0.55%
Mar 4, 2026	83.09	83.09	83.09	83.09	82.90	0.76%