Skip to main content
logo
Victory 500 Index Reward (USPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.35
+0.35 (0.39%)
Nov 6, 2026, 4:00 PM EST

USPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202689.3589.3589.3589.3589.350.39%
Nov 5, 202689.0089.0089.0089.0089.00-4.40%
Nov 4, 202693.1093.1093.1093.1093.101.53%
Nov 3, 202691.7091.7091.7091.7091.700.43%
Nov 2, 202691.3191.3191.3191.3191.31-0.56%
Oct 30, 202691.8291.8291.8291.8291.82-1.86%
Oct 29, 202693.5693.5693.5693.5693.56-0.33%
Oct 28, 202693.8793.8793.8793.8793.870.27%
Oct 27, 202693.6293.6293.6293.6293.620.61%
Oct 26, 202693.0593.0593.0593.0593.050.69%
Oct 23, 202692.4192.4192.4192.4192.41-0.50%
Oct 22, 202692.8792.8792.8792.8792.87-1.29%
Oct 21, 202694.0894.0894.0894.0894.080.62%
Oct 20, 202693.5093.5093.5093.5093.500.29%
Oct 19, 202693.2393.2393.2393.2393.230.42%
Oct 16, 202692.8492.8492.8492.8492.84-1.15%
Oct 15, 202693.9293.9293.9293.9293.920.32%
Oct 14, 202693.6293.6293.6293.6293.62-1.16%
Oct 13, 202694.7294.7294.7294.7294.72-0.07%
Oct 12, 202694.7994.7994.7994.7994.79-0.08%
Oct 9, 202694.8794.8794.8794.8794.870.66%
Oct 8, 202694.2594.2594.2594.2594.25-0.50%
Oct 7, 202694.7294.7294.7294.7294.72-0.23%
Oct 6, 202694.9494.9494.9494.9494.940.59%
Oct 5, 202694.3894.3894.3894.3894.380.70%
Oct 2, 202693.7293.7293.7293.7293.720.76%
Oct 1, 202693.0193.0193.0193.0193.010.20%
Sep 30, 202692.8292.8292.8292.8292.82-0.23%
Sep 29, 202693.0393.0393.0393.0393.03-0.16%
Sep 28, 202693.1893.1893.1893.1893.18-0.80%
Sep 25, 202693.9393.9393.9393.9393.930.48%
Sep 24, 202693.4893.4893.4893.4893.48-
Sep 23, 202693.4893.4893.4893.4893.48-0.76%
Sep 22, 202694.2094.2094.2094.2094.200.01%
Sep 21, 202694.1994.1994.1994.1994.191.53%
Sep 18, 202692.7792.7792.7792.7792.770.16%
Sep 17, 202692.6292.6292.6292.6292.621.16%
Sep 16, 202691.5691.5691.5691.5691.56-0.43%
Sep 15, 202691.9691.9691.9691.9691.96-0.44%
Sep 14, 202692.3792.3792.3792.3792.37-0.48%
Sep 11, 202693.0293.0293.0293.0292.820.87%
Sep 10, 202692.2292.2292.2292.2292.02-0.58%
Sep 9, 202692.7692.7692.7692.7692.56-0.48%
Sep 8, 202693.2193.2193.2193.2193.01-0.57%
Sep 4, 202693.7493.7493.7493.7493.53-0.36%
Sep 3, 202694.0894.0894.0894.0893.871.13%
Sep 2, 202693.0393.0393.0393.0392.830.42%
Sep 1, 202692.6492.6492.6492.6492.44-0.74%
Aug 31, 202693.3393.3393.3393.3393.13-0.31%
Aug 28, 202693.6293.6293.6293.6293.41-0.28%