USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	92.23	92.23	92.23	92.23	-	-
Jun 1, 2026	92.23	92.23	92.23	92.23	92.23	0.29%
May 29, 2026	91.96	91.96	91.96	91.96	91.96	0.27%
May 28, 2026	91.71	91.71	91.71	91.71	91.71	0.63%
May 27, 2026	91.14	91.14	91.14	91.14	91.14	-0.01%
May 26, 2026	91.15	91.15	91.15	91.15	91.15	0.63%
May 22, 2026	90.58	90.58	90.58	90.58	90.58	0.41%
May 21, 2026	90.21	90.21	90.21	90.21	90.21	0.21%
May 20, 2026	90.02	90.02	90.02	90.02	90.02	1.09%
May 19, 2026	89.05	89.05	89.05	89.05	89.05	-0.62%
May 18, 2026	89.61	89.61	89.61	89.61	89.61	-0.08%
May 15, 2026	89.68	89.68	89.68	89.68	89.68	-1.22%
May 14, 2026	90.79	90.79	90.79	90.79	90.79	0.78%
May 13, 2026	90.09	90.09	90.09	90.09	90.09	0.63%
May 12, 2026	89.53	89.53	89.53	89.53	89.53	-0.18%
May 11, 2026	89.69	89.69	89.69	89.69	89.69	0.20%
May 8, 2026	89.51	89.51	89.51	89.51	89.51	0.80%
May 7, 2026	88.80	88.80	88.80	88.80	88.80	-0.43%
May 6, 2026	89.18	89.18	89.18	89.18	89.18	1.43%
May 5, 2026	87.92	87.92	87.92	87.92	87.92	0.81%
May 4, 2026	87.21	87.21	87.21	87.21	87.21	-0.37%
May 1, 2026	87.53	87.53	87.53	87.53	87.53	0.33%
Apr 30, 2026	87.24	87.24	87.24	87.24	87.24	1.08%
Apr 29, 2026	86.31	86.31	86.31	86.31	86.31	-0.05%
Apr 28, 2026	86.35	86.35	86.35	86.35	86.35	-0.52%
Apr 27, 2026	86.80	86.80	86.80	86.80	86.80	0.12%
Apr 24, 2026	86.70	86.70	86.70	86.70	86.70	0.76%
Apr 23, 2026	86.05	86.05	86.05	86.05	86.05	-0.44%
Apr 22, 2026	86.43	86.43	86.43	86.43	86.43	1.06%
Apr 21, 2026	85.52	85.52	85.52	85.52	85.52	-0.64%
Apr 20, 2026	86.07	86.07	86.07	86.07	86.07	-0.20%
Apr 17, 2026	86.24	86.24	86.24	86.24	86.24	1.21%
Apr 16, 2026	85.21	85.21	85.21	85.21	85.21	0.25%
Apr 15, 2026	85.00	85.00	85.00	85.00	85.00	0.83%
Apr 14, 2026	84.30	84.30	84.30	84.30	84.30	1.21%
Apr 13, 2026	83.29	83.29	83.29	83.29	83.29	1.08%
Apr 10, 2026	82.40	82.40	82.40	82.40	82.40	-0.12%
Apr 9, 2026	82.50	82.50	82.50	82.50	82.50	0.57%
Apr 8, 2026	82.03	82.03	82.03	82.03	82.03	2.49%
Apr 7, 2026	80.04	80.04	80.04	80.04	80.04	0.08%
Apr 6, 2026	79.98	79.98	79.98	79.98	79.98	0.45%
Apr 2, 2026	79.62	79.62	79.62	79.62	79.62	0.14%
Apr 1, 2026	79.51	79.51	79.51	79.51	79.51	0.72%
Mar 31, 2026	78.94	78.94	78.94	78.94	78.94	2.95%
Mar 30, 2026	76.68	76.68	76.68	76.68	76.68	-0.40%
Mar 27, 2026	76.99	76.99	76.99	76.99	76.99	-1.70%
Mar 26, 2026	78.32	78.32	78.32	78.32	78.32	-1.73%
Mar 25, 2026	79.70	79.70	79.70	79.70	79.70	0.56%
Mar 24, 2026	79.26	79.26	79.26	79.26	79.26	-0.40%
Mar 23, 2026	79.58	79.58	79.58	79.58	79.58	1.16%