USPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	93.21	93.21	92.76	92.76	-	-0.48%
Sep 8, 2026	93.21	93.21	93.21	93.21	93.21	-0.57%
Sep 4, 2026	93.74	93.74	93.74	93.74	93.74	-0.36%
Sep 3, 2026	94.08	94.08	94.08	94.08	94.08	1.13%
Sep 2, 2026	93.03	93.03	93.03	93.03	93.03	0.42%
Sep 1, 2026	92.64	92.64	92.64	92.64	92.64	-0.74%
Aug 31, 2026	93.33	93.33	93.33	93.33	93.33	-0.31%
Aug 28, 2026	93.62	93.62	93.62	93.62	93.62	-0.28%
Aug 27, 2026	93.88	93.88	93.88	93.88	93.88	0.73%
Aug 26, 2026	93.20	93.20	93.20	93.20	93.20	-0.02%
Aug 25, 2026	93.22	93.22	93.22	93.22	93.22	0.33%
Aug 24, 2026	92.91	92.91	92.91	92.91	92.91	-0.31%
Aug 21, 2026	93.20	93.20	93.20	93.20	93.20	0.47%
Aug 20, 2026	92.76	92.76	92.76	92.76	92.76	-0.89%
Aug 19, 2026	93.59	93.59	93.59	93.59	93.59	0.20%
Aug 18, 2026	93.40	93.40	93.40	93.40	93.40	-0.71%
Aug 17, 2026	94.07	94.07	94.07	94.07	94.07	-0.49%
Aug 14, 2026	94.53	94.53	94.53	94.53	94.53	-0.17%
Aug 13, 2026	94.69	94.69	94.69	94.69	94.69	0.65%
Aug 12, 2026	94.08	94.08	94.08	94.08	94.08	0.31%
Aug 11, 2026	93.79	93.79	93.79	93.79	93.79	-0.31%
Aug 10, 2026	94.08	94.08	94.08	94.08	94.08	-0.02%
Aug 7, 2026	94.10	94.10	94.10	94.10	94.10	0.68%
Aug 6, 2026	93.46	93.46	93.46	93.46	93.46	-0.13%
Aug 5, 2026	93.58	93.58	93.58	93.58	93.58	-0.20%
Aug 4, 2026	93.77	93.77	93.77	93.77	93.77	1.80%
Aug 3, 2026	92.11	92.11	92.11	92.11	92.11	1.52%
Jul 31, 2026	90.73	90.73	90.73	90.73	90.73	0.69%
Jul 30, 2026	90.11	90.11	90.11	90.11	90.11	1.70%
Jul 29, 2026	88.60	88.60	88.60	88.60	88.60	-1.51%
Jul 28, 2026	89.96	89.96	89.96	89.96	89.96	0.16%
Jul 27, 2026	89.82	89.82	89.82	89.82	89.82	0.03%
Jul 24, 2026	89.79	89.79	89.79	89.79	89.79	0.02%
Jul 23, 2026	89.77	89.77	89.77	89.77	89.77	-1.20%
Jul 22, 2026	90.86	90.86	90.86	90.86	90.86	-0.16%
Jul 21, 2026	91.01	91.01	91.01	91.01	91.01	0.92%
Jul 20, 2026	90.18	90.18	90.18	90.18	90.18	-0.21%
Jul 17, 2026	90.37	90.37	90.37	90.37	90.37	-1.00%
Jul 16, 2026	91.28	91.28	91.28	91.28	91.28	-0.59%
Jul 15, 2026	91.82	91.82	91.82	91.82	91.82	0.38%
Jul 14, 2026	91.47	91.47	91.47	91.47	91.47	0.40%
Jul 13, 2026	91.11	91.11	91.11	91.11	91.11	-0.81%
Jul 10, 2026	91.85	91.85	91.85	91.85	91.85	0.36%
Jul 9, 2026	91.52	91.52	91.52	91.52	91.52	0.85%
Jul 8, 2026	90.75	90.75	90.75	90.75	90.75	-0.29%
Jul 7, 2026	91.01	91.01	91.01	91.01	91.01	-0.49%
Jul 6, 2026	91.46	91.46	91.46	91.46	91.46	0.77%
Jul 2, 2026	90.76	90.76	90.76	90.76	90.76	-0.02%
Jul 1, 2026	90.78	90.78	90.78	90.78	90.78	-0.22%
Jun 30, 2026	90.98	90.98	90.98	90.98	90.98	0.82%