Skip to main content
logo
ProFunds UltraShort NASDAQ-100 Fund Service Class (USPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.04 (-0.25%)
At close: Apr 2, 2026

USPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1416.1416.1416.1416.14-0.25%
Apr 1, 202616.1816.1816.1816.1816.18-2.35%
Mar 31, 202616.5716.5716.5716.5716.57-6.86%
Mar 30, 202617.7917.7917.7917.7917.791.60%
Mar 27, 202617.5117.5117.5117.5117.513.92%
Mar 26, 202616.8516.8516.8516.8516.854.72%
Mar 25, 202616.0916.0916.0916.0916.09-1.29%
Mar 24, 202616.3016.3016.3016.3016.301.56%
Mar 23, 202616.0516.0516.0516.0516.05-2.37%
Mar 20, 202616.4416.4416.4416.4416.443.79%
Mar 19, 202615.8415.8415.8415.8415.840.57%
Mar 18, 202615.7515.7515.7515.7515.752.87%
Mar 17, 202615.3115.3115.3115.3115.31-0.97%
Mar 16, 202615.4615.4615.4615.4615.46-2.21%
Mar 13, 202615.8115.8115.8115.8115.811.28%
Mar 12, 202615.6115.6115.6115.6115.613.45%
Mar 11, 202615.0915.0915.0915.0915.09-0.07%
Mar 10, 202615.1015.1015.1015.1015.100.13%
Mar 9, 202615.0815.0815.0815.0815.08-2.58%
Mar 6, 202615.4815.4815.4815.4815.483.06%
Mar 5, 202615.0215.0215.0215.0215.020.54%
Mar 4, 202614.9414.9414.9414.9414.94-2.99%
Mar 3, 202615.4015.4015.4015.4015.402.19%
Mar 2, 202615.0715.0715.0715.0715.07-0.20%
Feb 27, 202615.1015.1015.1015.1015.100.60%
Feb 26, 202615.0115.0115.0115.0115.012.39%
Feb 25, 202614.6614.6614.6614.6614.66-2.79%
Feb 24, 202615.0815.0815.0815.0815.08-2.20%
Feb 23, 202615.4215.4215.4215.4215.422.53%
Feb 20, 202615.0415.0415.0415.0415.04-1.70%
Feb 19, 202615.3015.3015.3015.3015.300.79%
Feb 18, 202615.1815.1815.1815.1815.18-1.56%
Feb 17, 202615.4215.4215.4215.4215.420.33%
Feb 13, 202615.3715.3715.3715.3715.37-0.39%
Feb 12, 202615.4315.4315.4315.4315.434.12%
Feb 11, 202614.8214.8214.8214.8214.82-0.54%
Feb 10, 202614.9014.9014.9014.9014.901.09%
Feb 9, 202614.7414.7414.7414.7414.74-1.47%
Feb 6, 202614.9614.9614.9614.9614.96-4.29%
Feb 5, 202615.6315.6315.6315.6315.632.83%
Feb 4, 202615.2015.2015.2015.2015.203.54%
Feb 3, 202614.6814.6814.6814.6814.683.09%
Feb 2, 202614.2414.2414.2414.2414.24-1.39%
Jan 30, 202614.4414.4414.4414.4414.442.56%
Jan 29, 202614.0814.0814.0814.0814.081.15%
Jan 28, 202613.9213.9213.9213.9213.92-0.64%
Jan 27, 202614.0114.0114.0114.0114.01-1.75%
Jan 26, 202614.2614.2614.2614.2614.26-0.77%
Jan 23, 202614.3714.3714.3714.3714.37-0.62%
Jan 22, 202614.4614.4614.4614.4614.46-1.50%