ProFunds UltraShort NASDAQ-100 Fund Service Class (USPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.20
-0.32 (-1.56%)
Jun 3, 2025, 4:00 PM EDT
USPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.64% |
| Jun 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.54% |
| Jun 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.56% |
| Jun 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| May 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| May 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| May 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -4.67% |
| May 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.93% |
| May 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| May 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.70% |
| May 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| May 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| May 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -3.13% |
| May 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -8.00% |
| May 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| May 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.95% |
| May 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| May 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.80% |
| May 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.45% |
| May 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.17% |
| May 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.18% |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Apr 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.15% |
| Apr 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Apr 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.26% |
| Apr 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -5.51% |
| Apr 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.53% |
| Apr 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -5.25% |
| Apr 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 5.07% |
| Apr 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| Apr 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 6.12% |
| Apr 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Apr 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.06% |
| Apr 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -3.76% |
| Apr 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 8.14% |
| Apr 9, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -23.78% |
| Apr 8, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 3.95% |
| Apr 7, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.18% |
| Apr 4, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 12.19% |
| Apr 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 10.81% |
| Apr 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.47% |
| Apr 1, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.63% |
| Mar 31, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Mar 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 5.27% |
| Mar 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Mar 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.65% |