ProFunds UltraShort NASDAQ-100 Fund Service Class (USPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.05 (0.33%)
Feb 17, 2026, 9:30 AM EST
USPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Feb 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Feb 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 4.12% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
| Feb 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Feb 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Feb 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -4.29% |
| Feb 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.83% |
| Feb 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.54% |
| Feb 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3.09% |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.39% |
| Jan 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.56% |
| Jan 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| Jan 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Jan 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.75% |
| Jan 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Jan 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% |
| Jan 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.72% |
| Jan 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 4.36% |
| Jan 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jan 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Jan 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.18% |
| Jan 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jan 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jan 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.00% |
| Jan 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Jan 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.85% |
| Jan 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.49% |
| Jan 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.72% |
| Dec 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% |
| Dec 29, 2025 | 14.43 | 14.43 | 14.43 | 14.75 | 14.43 | 1.03% |
| Dec 26, 2025 | 14.28 | 14.28 | 14.28 | 14.60 | 14.28 | 0.14% |
| Dec 24, 2025 | 14.26 | 14.26 | 14.26 | 14.58 | 14.26 | -0.55% |
| Dec 23, 2025 | 14.34 | 14.34 | 14.34 | 14.66 | 14.34 | -0.95% |
| Dec 22, 2025 | 14.48 | 14.48 | 14.48 | 14.80 | 14.48 | -0.87% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 14.93 | 14.61 | -2.61% |
| Dec 18, 2025 | 15.00 | 15.00 | 15.00 | 15.33 | 15.00 | -2.97% |
| Dec 17, 2025 | 15.46 | 15.46 | 15.46 | 15.80 | 15.46 | 3.88% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 15.21 | 14.88 | -0.46% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 15.28 | 14.95 | 1.06% |
| Dec 12, 2025 | 14.79 | 14.79 | 14.79 | 15.12 | 14.79 | 3.85% |
| Dec 11, 2025 | 14.24 | 14.24 | 14.24 | 14.56 | 14.24 | 0.69% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.46 | 14.15 | -0.82% |
| Dec 9, 2025 | 14.26 | 14.26 | 14.26 | 14.58 | 14.26 | -0.27% |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 14.62 | 14.30 | 0.55% |
| Dec 5, 2025 | 14.23 | 14.23 | 14.23 | 14.54 | 14.22 | -0.82% |
| Dec 4, 2025 | 14.34 | 14.34 | 14.34 | 14.66 | 14.34 | 0.21% |