ProFunds UltraShort NASDAQ-100 Fund (USPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.22 (-1.37%)
Sep 19, 2025, 4:00 PM EDT
USPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.37% |
| Sep 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.89% |
| Sep 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Sep 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Sep 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.57% |
| Sep 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Sep 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.12% |
| Sep 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Sep 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Sep 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Sep 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Sep 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.88% |
| Sep 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.52% |
| Sep 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.66% |
| Aug 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.46% |
| Aug 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.16% |
| Aug 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Aug 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Aug 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Aug 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -3.07% |
| Aug 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Aug 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Aug 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.82% |
| Aug 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Aug 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Aug 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Aug 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Aug 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.60% |
| Aug 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Aug 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.89% |
| Aug 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
| Aug 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.55% |
| Aug 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.52% |
| Aug 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.68% |
| Aug 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 3.94% |
| Jul 31, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| Jul 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Jul 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Jul 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |
| Jul 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Jul 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.51% |
| Jul 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Jul 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Jul 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
| Jul 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jul 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.49% |
| Jul 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Jul 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Jul 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| Jul 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |