ProFunds UltraShort NASDAQ-100 Fund Service Class (USPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.49
+0.31 (1.71%)
Jul 7, 2025, 4:00 PM EDT
USPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.99% |
| Jul 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.43% |
| Jul 1, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.84% |
| Jun 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.23% |
| Jun 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
| Jun 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82% |
| Jun 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Jun 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.07% |
| Jun 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.02% |
| Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jun 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jun 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.98% |
| Jun 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.71% |
| Jun 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.58% |
| Jun 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Jun 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Jun 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% |
| Jun 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jun 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.01% |
| Jun 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.64% |
| Jun 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.54% |
| Jun 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.56% |
| Jun 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| May 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| May 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| May 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -4.67% |
| May 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.93% |
| May 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| May 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.70% |
| May 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| May 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| May 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -3.13% |
| May 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -8.00% |
| May 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| May 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.95% |
| May 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| May 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.80% |
| May 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.45% |
| May 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.17% |
| May 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.18% |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Apr 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.15% |
| Apr 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Apr 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.26% |
| Apr 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -5.51% |
| Apr 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.53% |