ProFunds UltraShort NASDAQ-100 Svc (USPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
+0.51 (5.05%)
At close: Oct 16, 2026
USPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 5.05% |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Oct 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.13% |
| Oct 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Oct 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Oct 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Oct 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.79% |
| Oct 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Oct 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Oct 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.68% |
| Oct 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.95% |
| Oct 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Sep 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.28% |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Sep 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Sep 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.67% |
| Sep 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.54% |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -5.63% |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Sep 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -3.42% |
| Sep 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Sep 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Sep 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.72% |
| Sep 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.78% |
| Sep 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.10% |
| Sep 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Sep 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Sep 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.35% |
| Sep 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Sep 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.59% |
| Aug 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Aug 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.46% |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.84% |
| Aug 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Aug 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Aug 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.09% |
| Aug 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Aug 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 3.39% |
| Aug 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.25% |
| Aug 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.45% |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Aug 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Aug 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.29% |