USPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.30	10.30	10.30	10.30	10.30	-3.20%
Jul 8, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Jul 7, 2026	10.70	10.70	10.70	10.70	10.70	3.58%
Jul 6, 2026	10.33	10.33	10.33	10.33	10.33	-2.46%
Jul 2, 2026	10.59	10.59	10.59	10.59	10.59	3.32%
Jul 1, 2026	10.25	10.25	10.25	10.25	10.25	3.12%
Jun 30, 2026	9.94	9.94	9.94	9.94	9.94	-3.31%
Jun 29, 2026	10.28	10.28	10.28	10.28	10.28	-4.55%
Jun 26, 2026	10.77	10.77	10.77	10.77	10.77	2.28%
Jun 25, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Jun 24, 2026	10.69	10.69	10.69	10.69	10.69	0.94%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.59	6.54%
Jun 22, 2026	9.94	9.94	9.94	9.94	9.94	0.51%
Jun 18, 2026	9.89	9.89	9.89	9.89	9.89	-4.90%
Jun 17, 2026	10.40	10.40	10.40	10.40	10.40	1.96%
Jun 16, 2026	10.20	10.20	10.20	10.20	10.20	3.76%
Jun 15, 2026	9.83	9.83	9.83	9.83	9.83	-6.02%
Jun 12, 2026	10.46	10.46	10.46	10.46	10.46	-1.32%
Jun 11, 2026	10.60	10.60	10.60	10.60	10.60	-6.53%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	3.94%
Jun 9, 2026	10.91	10.91	10.91	10.91	10.91	2.25%
Jun 8, 2026	10.67	10.67	10.67	10.67	10.67	-3.09%
Jun 5, 2026	11.01	11.01	11.01	11.01	11.01	9.55%
Jun 4, 2026	10.05	10.05	10.05	10.05	10.05	1.01%
Jun 3, 2026	9.95	9.95	9.95	9.95	9.95	0.61%
Jun 2, 2026	9.89	9.89	9.89	9.89	9.89	-0.90%
Jun 1, 2026	9.98	9.98	9.98	9.98	9.98	-1.09%
May 29, 2026	10.09	10.09	10.09	10.09	10.09	-0.69%
May 28, 2026	10.16	10.16	10.16	10.16	10.16	-1.74%
May 27, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
May 26, 2026	10.31	10.31	10.31	10.31	10.31	-3.46%
May 22, 2026	10.68	10.68	10.68	10.68	10.68	-0.84%
May 21, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
May 20, 2026	10.81	10.81	10.81	10.81	10.81	-3.31%
May 19, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
May 18, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
May 15, 2026	10.94	10.94	10.94	10.94	10.94	3.01%
May 14, 2026	10.62	10.62	10.62	10.62	10.62	-1.39%
May 13, 2026	10.77	10.77	10.77	10.77	10.77	-2.09%
May 12, 2026	11.00	11.00	11.00	11.00	11.00	1.76%
May 11, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 8, 2026	10.86	10.86	10.86	10.86	10.86	-4.74%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	-4.13%
May 5, 2026	11.86	11.86	11.86	11.86	11.86	-2.63%
May 4, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
May 1, 2026	12.12	12.12	12.12	12.12	12.12	-1.86%
Apr 30, 2026	12.35	12.35	12.35	12.35	12.35	-1.91%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.59	-1.18%
Apr 28, 2026	12.74	12.74	12.74	12.74	12.74	2.08%