ProFunds UltraShort NASDAQ-100 Svc (USPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.30 (-2.84%)
At close: Aug 27, 2026
USPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.84% |
| Aug 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Aug 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Aug 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.09% |
| Aug 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Aug 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 3.39% |
| Aug 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.25% |
| Aug 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.45% |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Aug 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Aug 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.29% |
| Aug 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Aug 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Aug 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -6.67% |
| Aug 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.44% |
| Jul 31, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Jul 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -6.75% |
| Jul 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 4.15% |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.99% |
| Jul 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Jul 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.32% |
| Jul 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.79% |
| Jul 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jul 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -3.87% |
| Jul 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jul 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.06% |
| Jul 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3.25% |
| Jul 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Jul 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.17% |
| Jul 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.81% |
| Jul 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Jul 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.20% |
| Jul 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Jul 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.58% |
| Jul 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.46% |
| Jul 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 3.32% |
| Jul 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.12% |
| Jun 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.31% |
| Jun 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -4.55% |
| Jun 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.28% |
| Jun 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.50% |
| Jun 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Jun 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 6.54% |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jun 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -4.90% |
| Jun 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |