USPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%
Apr 1, 2026	32.55	32.55	32.55	32.55	32.55	-0.34%
Mar 31, 2026	32.66	32.66	32.66	32.66	32.66	2.64%
Mar 30, 2026	31.82	31.82	31.82	31.82	31.82	0.13%
Mar 27, 2026	31.78	31.78	31.78	31.78	31.78	-1.24%
Mar 26, 2026	32.18	32.18	32.18	32.18	32.18	-1.29%
Mar 25, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Mar 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Mar 23, 2026	32.51	32.51	32.51	32.51	32.51	0.99%
Mar 20, 2026	32.19	32.19	32.19	32.19	32.19	-1.08%
Mar 19, 2026	32.54	32.54	32.54	32.54	32.54	0.03%
Mar 18, 2026	32.53	32.53	32.53	32.53	32.53	-1.39%
Mar 17, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Mar 16, 2026	32.98	32.98	32.98	32.98	32.98	1.17%
Mar 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
Mar 12, 2026	32.84	32.84	32.84	32.84	32.84	-1.82%
Mar 11, 2026	33.45	33.45	33.45	33.45	33.45	-0.30%
Mar 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%
Mar 9, 2026	33.58	33.58	33.58	33.58	33.58	0.09%
Mar 6, 2026	33.55	33.55	33.55	33.55	33.55	-0.83%
Mar 5, 2026	33.83	33.83	33.83	33.83	33.83	-1.14%
Mar 4, 2026	34.22	34.22	34.22	34.22	34.22	-
Mar 3, 2026	34.22	34.22	34.22	34.22	34.22	-0.64%
Mar 2, 2026	34.44	34.44	34.44	34.44	34.44	-0.46%
Feb 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.80%
Feb 26, 2026	34.88	34.88	34.88	34.88	34.88	0.14%
Feb 25, 2026	34.83	34.83	34.83	34.83	34.83	-0.06%
Feb 24, 2026	34.85	34.85	34.85	34.85	34.85	0.69%
Feb 23, 2026	34.61	34.61	34.61	34.61	34.61	-1.45%
Feb 20, 2026	35.12	35.12	35.12	35.12	35.12	0.57%
Feb 19, 2026	34.92	34.92	34.92	34.92	34.92	-0.20%
Feb 18, 2026	34.99	34.99	34.99	34.99	34.99	0.81%
Feb 17, 2026	34.71	34.71	34.71	34.71	34.71	0.55%
Feb 12, 2026	34.52	34.52	34.52	34.52	34.52	-1.43%
Feb 11, 2026	35.02	35.02	35.02	35.02	35.02	0.09%
Feb 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.14%
Feb 9, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Feb 6, 2026	35.02	35.02	35.02	35.02	35.02	1.89%
Feb 5, 2026	34.37	34.37	34.37	34.37	34.37	-1.18%
Feb 4, 2026	34.78	34.78	34.78	34.78	34.78	1.34%
Feb 3, 2026	34.32	34.32	34.32	34.32	34.32	0.53%
Feb 2, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Jan 30, 2026	34.12	34.12	34.12	34.12	34.12	-0.09%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Jan 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.44%
Jan 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.76%
Jan 26, 2026	34.40	34.40	34.40	34.40	34.40	0.32%
Jan 23, 2026	34.29	34.29	34.29	34.29	34.29	0.06%
Jan 22, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Jan 21, 2026	34.12	34.12	34.12	34.12	34.12	0.86%