USPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.01	37.01	37.01	37.01	37.01	1.09%
Oct 14, 2026	36.61	36.61	36.61	36.61	36.61	0.30%
Oct 13, 2026	36.50	36.50	36.50	36.50	36.50	-0.11%
Oct 12, 2026	36.54	36.54	36.54	36.54	36.54	0.83%
Oct 9, 2026	36.24	36.24	36.24	36.24	36.24	0.44%
Oct 8, 2026	36.08	36.08	36.08	36.08	36.08	0.61%
Oct 7, 2026	35.86	35.86	35.86	35.86	35.86	-0.50%
Oct 6, 2026	36.04	36.04	36.04	36.04	36.04	0.39%
Oct 5, 2026	35.90	35.90	35.90	35.90	35.90	0.11%
Oct 2, 2026	35.86	35.86	35.86	35.86	35.86	0.17%
Oct 1, 2026	35.80	35.80	35.80	35.80	35.80	-0.11%
Sep 30, 2026	35.84	35.84	35.84	35.84	35.84	-0.61%
Sep 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.58%
Sep 28, 2026	36.27	36.27	36.27	36.27	36.27	-1.04%
Sep 25, 2026	36.65	36.65	36.65	36.65	36.65	0.52%
Sep 24, 2026	36.46	36.46	36.46	36.46	36.46	0.14%
Sep 23, 2026	36.41	36.41	36.41	36.41	36.41	-0.38%
Sep 22, 2026	36.55	36.55	36.55	36.55	36.55	-0.44%
Sep 21, 2026	36.71	36.71	36.71	36.71	36.71	1.13%
Sep 18, 2026	36.30	36.30	36.30	36.30	36.30	-0.87%
Sep 17, 2026	36.62	36.62	36.62	36.62	36.62	0.52%
Sep 16, 2026	36.43	36.43	36.43	36.43	36.43	-1.09%
Sep 15, 2026	36.83	36.83	36.83	36.83	36.83	-0.83%
Sep 14, 2026	37.14	37.14	37.14	37.14	37.14	0.19%
Sep 11, 2026	37.07	37.07	37.07	37.07	37.07	0.52%
Sep 10, 2026	36.88	36.88	36.88	36.88	36.88	-0.14%
Sep 9, 2026	36.93	36.93	36.93	36.93	36.93	-0.49%
Sep 8, 2026	37.11	37.11	37.11	37.11	37.11	-1.30%
Sep 4, 2026	37.60	37.60	37.60	37.60	37.60	-0.84%
Sep 3, 2026	37.92	37.92	37.92	37.92	37.92	1.01%
Sep 2, 2026	37.54	37.54	37.54	37.54	37.54	0.35%
Sep 1, 2026	37.41	37.41	37.41	37.41	37.41	0.13%
Aug 31, 2026	37.36	37.36	37.36	37.36	37.36	-0.48%
Aug 28, 2026	37.54	37.54	37.54	37.54	37.54	0.83%
Aug 27, 2026	37.23	37.23	37.23	37.23	37.23	-
Aug 26, 2026	37.23	37.23	37.23	37.23	37.23	-0.13%
Aug 25, 2026	37.28	37.28	37.28	37.28	37.28	-0.16%
Aug 24, 2026	37.34	37.34	37.34	37.34	37.34	0.95%
Aug 21, 2026	36.99	36.99	36.99	36.99	36.99	0.74%
Aug 20, 2026	36.72	36.72	36.72	36.72	36.72	-1.10%
Aug 19, 2026	37.13	37.13	37.13	37.13	37.13	0.73%
Aug 18, 2026	36.86	36.86	36.86	36.86	36.86	0.01%
Aug 17, 2026	37.39	37.39	37.39	37.39	36.86	-0.82%
Aug 14, 2026	37.70	37.70	37.70	37.70	37.16	-0.05%
Aug 13, 2026	37.72	37.72	37.72	37.72	37.18	0.69%
Aug 12, 2026	37.46	37.46	37.46	37.46	36.92	-0.29%
Aug 11, 2026	37.57	37.57	37.57	37.57	37.03	-0.13%
Aug 10, 2026	37.62	37.62	37.62	37.62	37.08	0.51%
Aug 7, 2026	37.43	37.43	37.43	37.43	36.90	0.43%
Aug 6, 2026	37.27	37.27	37.27	37.27	36.74	0.03%