USPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.14	34.14	34.14	34.14	34.14	-0.20%
May 18, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
May 15, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%
May 14, 2026	34.20	34.20	34.20	34.20	34.20	0.41%
May 13, 2026	34.06	34.06	34.06	34.06	34.06	-0.06%
May 12, 2026	34.08	34.08	34.08	34.08	34.08	0.59%
May 11, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%
May 8, 2026	34.08	34.08	34.08	34.08	34.08	-0.12%
May 7, 2026	34.12	34.12	34.12	34.12	34.12	-0.61%
May 6, 2026	34.33	34.33	34.33	34.33	34.33	1.42%
May 5, 2026	33.85	33.85	33.85	33.85	33.85	0.56%
May 4, 2026	33.66	33.66	33.66	33.66	33.66	-1.46%
May 1, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Apr 30, 2026	34.23	34.23	34.23	34.23	34.23	0.15%
Apr 29, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Apr 28, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Apr 27, 2026	34.21	34.21	34.21	34.21	34.21	-0.41%
Apr 24, 2026	34.35	34.35	34.35	34.35	34.35	-0.17%
Apr 23, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Apr 22, 2026	34.52	34.52	34.52	34.52	34.52	0.47%
Apr 21, 2026	34.36	34.36	34.36	34.36	34.36	-0.69%
Apr 20, 2026	34.60	34.60	34.60	34.60	34.60	0.09%
Apr 17, 2026	34.57	34.57	34.57	34.57	34.57	1.62%
Apr 16, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Apr 15, 2026	33.92	33.92	33.92	33.92	33.92	0.44%
Apr 14, 2026	33.77	33.77	33.77	33.77	33.77	0.66%
Apr 13, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
Apr 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.71%
Apr 9, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Apr 8, 2026	33.45	33.45	33.45	33.45	33.45	2.39%
Apr 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Apr 6, 2026	32.77	32.77	32.77	32.77	32.77	0.74%
Apr 2, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%
Apr 1, 2026	32.55	32.55	32.55	32.55	32.55	-0.34%
Mar 31, 2026	32.66	32.66	32.66	32.66	32.66	2.64%
Mar 30, 2026	31.82	31.82	31.82	31.82	31.82	0.13%
Mar 27, 2026	31.78	31.78	31.78	31.78	31.78	-1.24%
Mar 26, 2026	32.18	32.18	32.18	32.18	32.18	-1.29%
Mar 25, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Mar 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Mar 23, 2026	32.51	32.51	32.51	32.51	32.51	0.99%
Mar 20, 2026	32.19	32.19	32.19	32.19	32.19	-1.08%
Mar 19, 2026	32.54	32.54	32.54	32.54	32.54	0.03%
Mar 18, 2026	32.53	32.53	32.53	32.53	32.53	-1.39%
Mar 17, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Mar 16, 2026	32.98	32.98	32.98	32.98	32.98	1.17%
Mar 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
Mar 12, 2026	32.84	32.84	32.84	32.84	32.84	-1.82%
Mar 11, 2026	33.45	33.45	33.45	33.45	33.45	-0.30%
Mar 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%