USPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.23	37.23	37.23	37.23	37.23	-
Aug 26, 2026	37.23	37.23	37.23	37.23	37.23	-0.13%
Aug 25, 2026	37.28	37.28	37.28	37.28	37.28	-0.16%
Aug 24, 2026	37.34	37.34	37.34	37.34	37.34	0.95%
Aug 21, 2026	36.99	36.99	36.99	36.99	36.99	0.74%
Aug 20, 2026	36.72	36.72	36.72	36.72	36.72	-1.10%
Aug 19, 2026	37.13	37.13	37.13	37.13	37.13	0.73%
Aug 18, 2026	36.86	36.86	36.86	36.86	36.86	0.01%
Aug 17, 2026	37.39	37.39	37.39	37.39	36.86	-0.82%
Aug 14, 2026	37.70	37.70	37.70	37.70	37.16	-0.05%
Aug 13, 2026	37.72	37.72	37.72	37.72	37.18	0.69%
Aug 12, 2026	37.46	37.46	37.46	37.46	36.92	-0.29%
Aug 11, 2026	37.57	37.57	37.57	37.57	37.03	-0.13%
Aug 10, 2026	37.62	37.62	37.62	37.62	37.08	0.51%
Aug 7, 2026	37.43	37.43	37.43	37.43	36.90	0.43%
Aug 6, 2026	37.27	37.27	37.27	37.27	36.74	0.03%
Aug 5, 2026	37.26	37.26	37.26	37.26	36.73	0.13%
Aug 4, 2026	37.21	37.21	37.21	37.21	36.68	0.76%
Aug 3, 2026	36.93	36.93	36.93	36.93	36.40	1.10%
Jul 31, 2026	36.53	36.53	36.53	36.53	36.01	-0.38%
Jul 30, 2026	36.67	36.67	36.67	36.67	36.15	0.46%
Jul 29, 2026	36.50	36.50	36.50	36.50	35.98	-0.95%
Jul 28, 2026	36.85	36.85	36.85	36.85	36.32	0.77%
Jul 27, 2026	36.57	36.57	36.57	36.57	36.05	0.52%
Jul 24, 2026	36.38	36.38	36.38	36.38	35.86	1.06%
Jul 23, 2026	36.00	36.00	36.00	36.00	35.49	-1.10%
Jul 22, 2026	36.40	36.40	36.40	36.40	35.88	-0.16%
Jul 21, 2026	36.46	36.46	36.46	36.46	35.94	0.52%
Jul 20, 2026	36.27	36.27	36.27	36.27	35.75	-0.58%
Jul 17, 2026	36.48	36.48	36.48	36.48	35.96	-0.87%
Jul 16, 2026	36.80	36.80	36.80	36.80	36.27	0.47%
Jul 15, 2026	36.63	36.63	36.63	36.63	36.11	1.05%
Jul 14, 2026	36.25	36.25	36.25	36.25	35.73	0.33%
Jul 13, 2026	36.13	36.13	36.13	36.13	35.61	0.25%
Jul 10, 2026	36.04	36.04	36.04	36.04	35.52	0.75%
Jul 9, 2026	35.77	35.77	35.77	35.77	35.26	0.56%
Jul 8, 2026	35.57	35.57	35.57	35.57	35.06	-1.03%
Jul 7, 2026	35.94	35.94	35.94	35.94	35.43	0.79%
Jul 6, 2026	35.66	35.66	35.66	35.66	35.15	0.09%
Jul 2, 2026	35.63	35.63	35.63	35.63	35.12	1.28%
Jul 1, 2026	35.18	35.18	35.18	35.18	34.68	1.38%
Jun 30, 2026	34.70	34.70	34.70	34.70	34.20	-0.63%
Jun 29, 2026	34.92	34.92	34.92	34.92	34.42	-0.17%
Jun 26, 2026	34.98	34.98	34.98	34.98	34.48	0.90%
Jun 25, 2026	34.67	34.67	34.67	34.67	34.17	-0.66%
Jun 24, 2026	34.90	34.90	34.90	34.90	34.40	0.06%
Jun 23, 2026	34.88	34.88	34.88	34.88	34.38	0.37%
Jun 22, 2026	34.75	34.75	34.75	34.75	34.25	-0.14%
Jun 18, 2026	34.80	34.80	34.80	34.80	34.30	0.14%
Jun 17, 2026	34.75	34.75	34.75	34.75	34.25	-1.86%