USQ Core Real Estate Fund (USQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
0.00 (0.00%)
Jul 10, 2026, 8:07 AM EST
USQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Jul 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jun 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jun 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jun 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jun 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jun 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jun 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jun 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jun 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jun 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Jun 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jun 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jun 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 14.04 | - |
| Jun 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 14.04 | - |
| Jun 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 14.04 | - |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 14.04 | - |
| May 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 14.04 | 0.06% |
| May 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.03 | - |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.03 | - |
| May 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.03 | - |
| May 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.03 | - |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.03 | - |
| May 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.03 | 0.06% |
| May 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.02 | - |
| May 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.02 | - |
| May 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.02 | - |
| May 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.02 | - |
| May 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.02 | - |
| May 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.02 | - |
| May 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.02 | 0.06% |
| May 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 14.01 | - |
| May 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 14.01 | - |
| May 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 14.01 | - |
| May 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 14.01 | - |
| May 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 14.01 | - |
| May 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 14.01 | 0.06% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 14.01 | - |
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 14.01 | - |