USRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.86	33.86	33.86	33.86	33.86	1.87%
Feb 5, 2026	33.24	33.24	33.24	33.24	33.24	-0.66%
Feb 4, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Feb 3, 2026	33.55	33.55	33.55	33.55	33.55	-0.42%
Feb 2, 2026	33.69	33.69	33.69	33.69	33.69	0.66%
Jan 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Jan 29, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Jan 28, 2026	33.57	33.57	33.57	33.57	33.57	-
Jan 27, 2026	33.57	33.57	33.57	33.57	33.57	0.51%
Jan 26, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-
Jan 22, 2026	33.21	33.21	33.21	33.21	33.21	0.42%
Jan 21, 2026	33.07	33.07	33.07	33.07	33.07	1.10%
Jan 20, 2026	32.71	32.71	32.71	32.71	32.71	-1.51%
Jan 16, 2026	33.21	33.21	33.21	33.21	33.21	0.09%
Jan 15, 2026	33.18	33.18	33.18	33.18	33.18	0.24%
Jan 14, 2026	33.10	33.10	33.10	33.10	33.10	-0.36%
Jan 13, 2026	33.22	33.22	33.22	33.22	33.22	-0.06%
Jan 12, 2026	33.24	33.24	33.24	33.24	33.24	0.30%
Jan 9, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Jan 8, 2026	32.96	32.96	32.96	32.96	32.96	0.06%
Jan 7, 2026	32.94	32.94	32.94	32.94	32.94	-0.30%
Jan 6, 2026	33.04	33.04	33.04	33.04	33.04	0.67%
Jan 5, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Jan 2, 2026	32.71	32.71	32.71	32.71	32.71	0.43%
Dec 31, 2025	32.57	32.57	32.57	32.57	32.57	-0.73%
Dec 30, 2025	32.81	32.81	32.81	32.81	32.81	-0.12%
Dec 29, 2025	32.85	32.85	32.85	32.85	32.85	-0.18%
Dec 26, 2025	32.91	32.91	32.91	32.91	32.91	-0.03%
Dec 24, 2025	32.92	32.92	32.92	32.92	32.92	0.37%
Dec 23, 2025	32.80	32.80	32.80	32.80	32.80	-6.12%
Dec 22, 2025	32.66	32.66	32.66	34.94	32.66	0.66%
Dec 19, 2025	32.44	32.44	32.44	34.71	32.44	0.87%
Dec 18, 2025	32.16	32.16	32.16	34.41	32.16	0.64%
Dec 17, 2025	31.96	31.96	31.96	34.19	31.96	-0.67%
Dec 16, 2025	32.17	32.17	32.17	34.42	32.17	-0.55%
Dec 15, 2025	32.35	32.35	32.35	34.61	32.35	0.06%
Dec 12, 2025	32.33	32.33	32.33	34.59	32.33	-1.09%
Dec 11, 2025	32.68	32.68	32.68	34.97	32.68	0.37%
Dec 10, 2025	32.56	32.56	32.56	34.84	32.56	0.72%
Dec 9, 2025	32.33	32.33	32.33	34.59	32.33	-0.06%
Dec 8, 2025	32.35	32.35	32.35	34.61	32.35	-0.32%
Dec 5, 2025	32.45	32.45	32.45	34.72	32.45	0.26%
Dec 4, 2025	32.37	32.37	32.37	34.63	32.37	-0.14%
Dec 3, 2025	32.41	32.41	32.41	34.68	32.41	0.06%
Dec 2, 2025	32.40	32.40	32.40	34.66	32.39	-0.09%
Dec 1, 2025	32.42	32.42	32.42	34.69	32.42	-0.77%
Nov 28, 2025	32.68	32.68	32.68	34.96	32.68	0.37%
Nov 26, 2025	32.55	32.55	32.55	34.83	32.55	0.58%
Nov 25, 2025	32.37	32.37	32.37	34.63	32.37	1.05%