Horizon Multi-Factor U.S. Equity Fund Investor Class (USRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.25
+0.23 (0.72%)
Jun 26, 2025, 4:00 PM EDT
USRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.34% |
| Jun 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.72% |
| Jun 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.37% |
| Jun 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.07% |
| Jun 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.11% |
| Jun 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.19% |
| Jun 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.16% |
| Jun 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.75% |
| Jun 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.79% |
| Jun 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.00% |
| Jun 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.57% |
| Jun 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Jun 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.19% |
| Jun 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.25% |
| Jun 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.57% |
| Jun 5, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.38% |
| Jun 4, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.03% |
| Jun 3, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Jun 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.64% |
| May 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| May 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.42% |
| May 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
| May 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.53% |
| May 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.36% |
| May 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.29% |
| May 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.27% |
| May 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |
| May 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| May 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.58% |
| May 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.04% |
| May 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.23% |
| May 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| May 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.19% |
| May 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| May 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| May 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| May 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| May 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.66% |
| May 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.40% |
| May 1, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.20% |
| Apr 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Apr 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.64% |
| Apr 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Apr 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Apr 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.45% |
| Apr 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.12% |
| Apr 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.25% |
| Apr 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.96% |
| Apr 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Apr 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.73% |