Horizon Multi-Factor U.S. Equity Fund Investor Class (USRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.59
-0.38 (-1.09%)
At close: Dec 12, 2025
USRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.09% |
| Dec 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.37% |
| Dec 10, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.72% |
| Dec 9, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.06% |
| Dec 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.32% |
| Dec 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.26% |
| Dec 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.14% |
| Dec 3, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.06% |
| Dec 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.09% |
| Dec 1, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.77% |
| Nov 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.37% |
| Nov 26, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.58% |
| Nov 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.05% |
| Nov 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.45% |
| Nov 21, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.11% |
| Nov 20, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.33% |
| Nov 19, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.24% |
| Nov 18, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.38% |
| Nov 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.79% |
| Nov 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.15% |
| Nov 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.35% |
| Nov 12, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.20% |
| Nov 11, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.23% |
| Nov 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.53% |
| Nov 7, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.47% |
| Nov 6, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.94% |
| Nov 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.41% |
| Nov 4, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.02% |
| Nov 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| Oct 31, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.20% |
| Oct 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.98% |
| Oct 29, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Oct 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.09% |
| Oct 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.96% |
| Oct 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.61% |
| Oct 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.38% |
| Oct 22, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.38% |
| Oct 21, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.17% |
| Oct 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.85% |
| Oct 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.47% |
| Oct 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.53% |
| Oct 15, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.29% |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.06% |
| Oct 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.40% |
| Oct 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -2.19% |
| Oct 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.38% |
| Oct 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Oct 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.32% |
| Oct 6, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.26% |
| Oct 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |