USRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.50	32.50	32.50	32.50	32.50	0.25%
Apr 1, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Mar 31, 2026	32.25	32.25	32.25	32.25	32.25	2.22%
Mar 30, 2026	31.55	31.55	31.55	31.55	31.55	-0.22%
Mar 27, 2026	31.62	31.62	31.62	31.62	31.62	-1.09%
Mar 26, 2026	31.97	31.97	31.97	31.97	31.97	-1.51%
Mar 25, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Mar 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
Mar 23, 2026	32.43	32.43	32.43	32.43	32.43	0.65%
Mar 20, 2026	32.22	32.22	32.22	32.22	32.22	-1.20%
Mar 19, 2026	32.61	32.61	32.61	32.61	32.61	-0.24%
Mar 18, 2026	32.69	32.69	32.69	32.69	32.69	-1.30%
Mar 17, 2026	33.12	33.12	33.12	33.12	33.12	0.12%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	0.88%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Mar 12, 2026	32.92	32.92	32.92	32.92	32.92	-0.96%
Mar 11, 2026	33.24	33.24	33.24	33.24	33.24	0.03%
Mar 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Mar 9, 2026	33.32	33.32	33.32	33.32	33.32	0.73%
Mar 6, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Mar 5, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Mar 4, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Mar 3, 2026	33.45	33.45	33.45	33.45	33.45	-0.98%
Mar 2, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%
Feb 27, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.35%
Feb 25, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.33%
Feb 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.62%
Feb 20, 2026	33.86	33.86	33.86	33.86	33.86	0.56%
Feb 19, 2026	33.67	33.67	33.67	33.67	33.67	-0.27%
Feb 18, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	0.06%
Feb 13, 2026	33.58	33.58	33.58	33.58	33.58	0.21%
Feb 12, 2026	33.51	33.51	33.51	33.51	33.51	-1.00%
Feb 11, 2026	33.85	33.85	33.85	33.85	33.85	0.30%
Feb 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.47%
Feb 9, 2026	33.91	33.91	33.91	33.91	33.91	0.15%
Feb 6, 2026	33.86	33.86	33.86	33.86	33.86	1.87%
Feb 5, 2026	33.24	33.24	33.24	33.24	33.24	-0.66%
Feb 4, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Feb 3, 2026	33.55	33.55	33.55	33.55	33.55	-0.42%
Feb 2, 2026	33.69	33.69	33.69	33.69	33.69	0.66%
Jan 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Jan 29, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Jan 28, 2026	33.57	33.57	33.57	33.57	33.57	-
Jan 27, 2026	33.57	33.57	33.57	33.57	33.57	0.51%
Jan 26, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-
Jan 22, 2026	33.21	33.21	33.21	33.21	33.21	0.42%