Horizon Multi-Factor U.S. Equity Inv (USRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
+0.33 (0.96%)
Oct 27, 2025, 9:30 AM EDT
USRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.96% |
| Oct 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.61% |
| Oct 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.38% |
| Oct 22, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.38% |
| Oct 21, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.17% |
| Oct 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.85% |
| Oct 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.47% |
| Oct 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.53% |
| Oct 15, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.29% |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.06% |
| Oct 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.40% |
| Oct 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -2.19% |
| Oct 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.38% |
| Oct 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Oct 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.32% |
| Oct 6, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.26% |
| Oct 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Oct 2, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.09% |
| Oct 1, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.15% |
| Sep 30, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.50% |
| Sep 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.06% |
| Sep 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.65% |
| Sep 25, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.53% |
| Sep 24, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.26% |
| Sep 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.09% |
| Sep 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.03% |
| Sep 19, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.18% |
| Sep 18, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.41% |
| Sep 17, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.06% |
| Sep 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.35% |
| Sep 15, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.29% |
| Sep 12, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.26% |
| Sep 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.89% |
| Sep 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.63% |
| Sep 9, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.12% |
| Sep 8, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.30% |
| Sep 5, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.06% |
| Sep 4, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.69% |
| Sep 3, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| Sep 2, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.36% |
| Aug 29, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.54% |
| Aug 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.15% |
| Aug 27, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.06% |
| Aug 26, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.42% |
| Aug 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.57% |
| Aug 22, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.78% |
| Aug 21, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.36% |
| Aug 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.21% |
| Aug 19, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42% |
| Aug 18, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.15% |