Horizon Multi-Factor U.S. Equity Fund Investor Class (USRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.54
+0.05 (0.17%)
At close: Apr 28, 2025
USRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Apr 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Apr 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.45% |
| Apr 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.12% |
| Apr 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.25% |
| Apr 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.96% |
| Apr 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Apr 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.73% |
| Apr 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
| Apr 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Apr 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.84% |
| Apr 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.79% |
| Apr 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 7.92% |
| Apr 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.18% |
| Apr 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Apr 4, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -6.06% |
| Apr 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -3.52% |
| Apr 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |
| Apr 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Mar 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Mar 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.46% |
| Mar 27, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Mar 26, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Mar 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.34% |
| Mar 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Mar 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Mar 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.94% |
| Mar 18, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.06% |
| Mar 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.94% |
| Mar 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.91% |
| Mar 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.01% |
| Mar 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Mar 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.61% |
| Mar 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.01% |
| Mar 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Mar 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.73% |
| Mar 5, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.95% |
| Mar 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.62% |
| Mar 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.31% |
| Feb 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.56% |
| Feb 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.09% |
| Feb 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Feb 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Feb 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.11% |
| Feb 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.57% |
| Feb 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.56% |
| Feb 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.25% |
| Feb 18, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.16% |
| Feb 14, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |