USRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Apr 27, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Apr 24, 2026	34.02	34.02	34.02	34.02	34.02	0.09%
Apr 23, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Apr 22, 2026	34.03	34.03	34.03	34.03	34.03	0.74%
Apr 21, 2026	33.78	33.78	33.78	33.78	33.78	-0.71%
Apr 20, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Apr 17, 2026	34.13	34.13	34.13	34.13	34.13	0.95%
Apr 16, 2026	33.81	33.81	33.81	33.81	33.81	0.24%
Apr 15, 2026	33.73	33.73	33.73	33.73	33.73	0.27%
Apr 14, 2026	33.64	33.64	33.64	33.64	33.64	0.78%
Apr 13, 2026	33.38	33.38	33.38	33.38	33.38	0.63%
Apr 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.63%
Apr 9, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Apr 8, 2026	33.25	33.25	33.25	33.25	33.25	2.03%
Apr 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Apr 6, 2026	32.64	32.64	32.64	32.64	32.64	0.43%
Apr 2, 2026	32.50	32.50	32.50	32.50	32.50	0.25%
Apr 1, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Mar 31, 2026	32.25	32.25	32.25	32.25	32.25	2.22%
Mar 30, 2026	31.55	31.55	31.55	31.55	31.55	-0.22%
Mar 27, 2026	31.62	31.62	31.62	31.62	31.62	-1.09%
Mar 26, 2026	31.97	31.97	31.97	31.97	31.97	-1.51%
Mar 25, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Mar 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
Mar 23, 2026	32.43	32.43	32.43	32.43	32.43	0.65%
Mar 20, 2026	32.22	32.22	32.22	32.22	32.22	-1.20%
Mar 19, 2026	32.61	32.61	32.61	32.61	32.61	-0.24%
Mar 18, 2026	32.69	32.69	32.69	32.69	32.69	-1.30%
Mar 17, 2026	33.12	33.12	33.12	33.12	33.12	0.12%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	0.88%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Mar 12, 2026	32.92	32.92	32.92	32.92	32.92	-0.96%
Mar 11, 2026	33.24	33.24	33.24	33.24	33.24	0.03%
Mar 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Mar 9, 2026	33.32	33.32	33.32	33.32	33.32	0.73%
Mar 6, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Mar 5, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Mar 4, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Mar 3, 2026	33.45	33.45	33.45	33.45	33.45	-0.98%
Mar 2, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%
Feb 27, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.35%
Feb 25, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.33%
Feb 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.62%
Feb 20, 2026	33.86	33.86	33.86	33.86	33.86	0.56%
Feb 19, 2026	33.67	33.67	33.67	33.67	33.67	-0.27%
Feb 18, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	0.06%