Horizon Multi-Factor U.S. Equity Fund Investor Class (USRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.02
-1.39 (-3.82%)
At close: Nov 5, 2026
USRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -3.82% |
| Nov 4, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.03% |
| Nov 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.06% |
| Nov 2, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.61% |
| Oct 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.93% |
| Oct 29, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| Oct 28, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.16% |
| Oct 27, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.03% |
| Oct 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.72% |
| Oct 23, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.58% |
| Oct 22, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.38% |
| Oct 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.22% |
| Oct 20, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.61% |
| Oct 19, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.06% |
| Oct 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.44% |
| Oct 15, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.30% |
| Oct 14, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.36% |
| Oct 13, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.22% |
| Oct 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.08% |
| Oct 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% |
| Oct 8, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.08% |
| Oct 7, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.06% |
| Oct 6, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.30% |
| Oct 5, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.64% |
| Oct 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.39% |
| Oct 1, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.34% |
| Sep 30, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% |
| Sep 29, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.33% |
| Sep 28, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.47% |
| Sep 25, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.61% |
| Sep 24, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Sep 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.64% |
| Sep 22, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.19% |
| Sep 21, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.44% |
| Sep 18, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.11% |
| Sep 17, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.79% |
| Sep 16, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.59% |
| Sep 15, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.14% |
| Sep 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.22% |
| Sep 11, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.73% |
| Sep 10, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.47% |
| Sep 9, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.25% |
| Sep 8, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.80% |
| Sep 4, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.36% |
| Sep 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.80% |
| Sep 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.50% |
| Sep 1, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.42% |
| Aug 31, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.41% |
| Aug 28, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.28% |
| Aug 27, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.06% |