USRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.28%
Jul 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.28%
Jul 6, 2026	35.56	35.56	35.56	35.56	35.56	0.20%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	-
Jul 1, 2026	35.49	35.49	35.49	35.49	35.49	-0.48%
Jun 30, 2026	35.66	35.66	35.66	35.66	35.66	0.48%
Jun 29, 2026	35.49	35.49	35.49	35.49	35.49	0.62%
Jun 26, 2026	35.27	35.27	35.27	35.27	35.27	0.17%
Jun 25, 2026	35.21	35.21	35.21	35.21	35.21	0.63%
Jun 24, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%
Jun 23, 2026	35.02	35.02	35.02	35.02	35.02	-1.32%
Jun 22, 2026	35.49	35.49	35.49	35.49	35.49	0.25%
Jun 18, 2026	35.40	35.40	35.40	35.40	35.40	0.40%
Jun 17, 2026	35.26	35.26	35.26	35.26	35.26	-1.18%
Jun 16, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Jun 15, 2026	35.84	35.84	35.84	35.84	35.84	1.19%
Jun 12, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Jun 11, 2026	35.30	35.30	35.30	35.30	35.30	1.44%
Jun 10, 2026	34.80	34.80	34.80	34.80	34.80	-1.02%
Jun 9, 2026	35.16	35.16	35.16	35.16	35.16	0.14%
Jun 8, 2026	35.11	35.11	35.11	35.11	35.11	0.14%
Jun 5, 2026	35.06	35.06	35.06	35.06	35.06	-1.85%
Jun 4, 2026	35.72	35.72	35.72	35.72	35.72	0.31%
Jun 3, 2026	35.61	35.61	35.61	35.61	35.61	-0.22%
Jun 2, 2026	35.69	35.69	35.69	35.69	35.69	0.03%
Jun 1, 2026	35.68	35.68	35.68	35.68	35.68	0.34%
May 29, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
May 28, 2026	35.59	35.59	35.59	35.59	35.59	0.17%
May 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
May 26, 2026	35.55	35.55	35.55	35.55	35.55	0.71%
May 22, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
May 21, 2026	35.16	35.16	35.16	35.16	35.16	0.26%
May 20, 2026	35.07	35.07	35.07	35.07	35.07	0.52%
May 19, 2026	34.89	34.89	34.89	34.89	34.89	-0.26%
May 18, 2026	34.98	34.98	34.98	34.98	34.98	0.06%
May 15, 2026	34.96	34.96	34.96	34.96	34.96	-0.91%
May 14, 2026	35.28	35.28	35.28	35.28	35.28	0.40%
May 13, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
May 12, 2026	34.95	34.95	34.95	34.95	34.95	0.26%
May 11, 2026	34.86	34.86	34.86	34.86	34.86	0.32%
May 8, 2026	34.75	34.75	34.75	34.75	34.75	0.64%
May 7, 2026	34.53	34.53	34.53	34.53	34.53	-0.46%
May 6, 2026	34.69	34.69	34.69	34.69	34.69	0.84%
May 5, 2026	34.40	34.40	34.40	34.40	34.40	0.70%
May 4, 2026	34.16	34.16	34.16	34.16	34.16	-0.18%
May 1, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
Apr 30, 2026	34.19	34.19	34.19	34.19	34.19	0.65%
Apr 29, 2026	33.97	33.97	33.97	33.97	33.97	-0.06%
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Apr 27, 2026	34.03	34.03	34.03	34.03	34.03	0.03%