Horizon Multi-Factor U.S. Equity Fund Investor Class (USRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.31
-0.02 (-0.06%)
At close: Aug 26, 2026
USRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.06% |
| Aug 25, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.14% |
| Aug 24, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Aug 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% |
| Aug 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.47% |
| Aug 19, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.05% |
| Aug 18, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.63% |
| Aug 17, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.22% |
| Aug 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.22% |
| Aug 13, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.58% |
| Aug 12, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
| Aug 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.36% |
| Aug 10, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.03% |
| Aug 7, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.33% |
| Aug 6, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.08% |
| Aug 5, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Aug 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.48% |
| Aug 3, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.79% |
| Jul 31, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| Jul 30, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.51% |
| Jul 29, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.24% |
| Jul 28, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.34% |
| Jul 27, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.17% |
| Jul 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.06% |
| Jul 23, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.51% |
| Jul 22, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Jul 21, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.08% |
| Jul 20, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.17% |
| Jul 17, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.76% |
| Jul 16, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.14% |
| Jul 15, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.36% |
| Jul 14, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.34% |
| Jul 13, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.67% |
| Jul 10, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.56% |
| Jul 9, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.71% |
| Jul 8, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.28% |
| Jul 7, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.28% |
| Jul 6, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.20% |
| Jul 2, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Jul 1, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.48% |
| Jun 30, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.48% |
| Jun 29, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.62% |
| Jun 26, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.17% |
| Jun 25, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.63% |
| Jun 24, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09% |
| Jun 23, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.32% |
| Jun 22, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.25% |
| Jun 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.40% |
| Jun 17, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.18% |
| Jun 16, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.45% |