Horizon Multi-Factor U.S. Equity Advisor (USRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.87
+0.33 (0.96%)
Oct 28, 2025, 8:07 AM EDT
USRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - | - |
| Oct 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.96% |
| Oct 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% |
| Oct 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.38% |
| Oct 22, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.38% |
| Oct 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| Oct 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.85% |
| Oct 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.47% |
| Oct 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.53% |
| Oct 15, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.29% |
| Oct 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.06% |
| Oct 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.40% |
| Oct 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.19% |
| Oct 9, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.41% |
| Oct 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
| Oct 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.32% |
| Oct 6, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.26% |
| Oct 3, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| Oct 2, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.09% |
| Oct 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.12% |
| Sep 30, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.53% |
| Sep 29, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.06% |
| Sep 26, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.62% |
| Sep 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.50% |
| Sep 24, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.26% |
| Sep 23, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.12% |
| Sep 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.03% |
| Sep 19, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.18% |
| Sep 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.41% |
| Sep 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.03% |
| Sep 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.35% |
| Sep 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.27% |
| Sep 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.24% |
| Sep 11, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.86% |
| Sep 10, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.66% |
| Sep 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.09% |
| Sep 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.30% |
| Sep 5, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.06% |
| Sep 4, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.72% |
| Sep 3, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| Sep 2, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.39% |
| Aug 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.54% |
| Aug 28, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.18% |
| Aug 27, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.06% |
| Aug 26, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.39% |
| Aug 25, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.57% |
| Aug 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.78% |
| Aug 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.36% |
| Aug 20, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.21% |
| Aug 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.42% |