USRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	33.93	33.93	33.93	33.93	-	-
Feb 6, 2026	33.93	33.93	33.93	33.93	33.93	1.86%
Feb 5, 2026	33.31	33.31	33.31	33.31	33.31	-0.66%
Feb 4, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Feb 3, 2026	33.62	33.62	33.62	33.62	33.62	-0.39%
Feb 2, 2026	33.75	33.75	33.75	33.75	33.75	0.63%
Jan 30, 2026	33.54	33.54	33.54	33.54	33.54	-0.33%
Jan 29, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Jan 28, 2026	33.64	33.64	33.64	33.64	33.64	-
Jan 27, 2026	33.64	33.64	33.64	33.64	33.64	0.51%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.57%
Jan 23, 2026	33.28	33.28	33.28	33.28	33.28	-
Jan 22, 2026	33.28	33.28	33.28	33.28	33.28	0.42%
Jan 21, 2026	33.14	33.14	33.14	33.14	33.14	1.10%
Jan 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.50%
Jan 16, 2026	33.28	33.28	33.28	33.28	33.28	0.09%
Jan 15, 2026	33.25	33.25	33.25	33.25	33.25	0.24%
Jan 14, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Jan 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.06%
Jan 12, 2026	33.31	33.31	33.31	33.31	33.31	0.30%
Jan 9, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Jan 8, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Jan 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.30%
Jan 6, 2026	33.11	33.11	33.11	33.11	33.11	0.67%
Jan 5, 2026	32.89	32.89	32.89	32.89	32.89	0.34%
Jan 2, 2026	32.78	32.78	32.78	32.78	32.78	0.43%
Dec 31, 2025	32.64	32.64	32.64	32.64	32.64	-0.73%
Dec 30, 2025	32.88	32.88	32.88	32.88	32.88	-0.12%
Dec 29, 2025	32.92	32.92	32.92	32.92	32.92	-0.18%
Dec 26, 2025	32.98	32.98	32.98	32.98	32.98	-0.03%
Dec 24, 2025	32.99	32.99	32.99	32.99	32.99	0.37%
Dec 23, 2025	32.87	32.87	32.87	32.87	32.87	-5.92%
Dec 22, 2025	32.73	32.73	32.73	34.94	32.73	0.66%
Dec 19, 2025	32.51	32.51	32.51	34.71	32.51	0.87%
Dec 18, 2025	32.23	32.23	32.23	34.41	32.23	0.61%
Dec 17, 2025	32.03	32.03	32.03	34.20	32.03	-0.67%
Dec 16, 2025	32.25	32.25	32.25	34.43	32.25	-0.52%
Dec 15, 2025	32.42	32.42	32.42	34.61	32.42	0.03%
Dec 12, 2025	32.41	32.41	32.41	34.60	32.41	-1.09%
Dec 11, 2025	32.76	32.76	32.76	34.98	32.76	0.40%
Dec 10, 2025	32.63	32.63	32.63	34.84	32.63	0.69%
Dec 9, 2025	32.41	32.41	32.41	34.60	32.41	-0.03%
Dec 8, 2025	32.42	32.42	32.42	34.61	32.42	-0.35%
Dec 5, 2025	32.53	32.53	32.53	34.73	32.53	0.26%
Dec 4, 2025	32.45	32.45	32.45	34.64	32.45	-0.12%
Dec 3, 2025	32.48	32.48	32.48	34.68	32.48	0.03%
Dec 2, 2025	32.47	32.47	32.47	34.67	32.47	-0.09%
Dec 1, 2025	32.50	32.50	32.50	34.70	32.50	-0.74%
Nov 28, 2025	32.75	32.75	32.75	34.96	32.75	0.34%
Nov 26, 2025	32.63	32.63	32.63	34.84	32.63	0.61%