Horizon Multi-Factor U.S. Equity Fund Advisor Class (USRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.38
+0.10 (0.31%)
Jun 30, 2025, 8:07 AM EDT
USRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | - | - |
| Jun 27, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.31% |
| Jun 26, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.75% |
| Jun 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.37% |
| Jun 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.07% |
| Jun 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.08% |
| Jun 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Jun 18, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Jun 17, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.72% |
| Jun 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Jun 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.00% |
| Jun 12, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.60% |
| Jun 11, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03% |
| Jun 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.19% |
| Jun 9, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.25% |
| Jun 6, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Jun 5, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.38% |
| Jun 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% |
| Jun 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.44% |
| Jun 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| May 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.22% |
| May 29, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| May 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.45% |
| May 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.56% |
| May 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.36% |
| May 22, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% |
| May 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.27% |
| May 20, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |
| May 19, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.29% |
| May 16, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.58% |
| May 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.04% |
| May 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| May 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| May 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.19% |
| May 9, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| May 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| May 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| May 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
| May 5, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.66% |
| May 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.40% |
| May 1, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Apr 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Apr 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.64% |
| Apr 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Apr 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% |
| Apr 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.45% |
| Apr 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.12% |
| Apr 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.25% |
| Apr 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.96% |
| Apr 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |