USRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	33.92	33.92	33.92	33.92	-	-
Sep 16, 2025	33.92	33.92	33.92	33.92	33.92	-0.35%
Sep 15, 2025	34.04	34.04	34.04	34.04	34.04	0.27%
Sep 12, 2025	33.95	33.95	33.95	33.95	33.95	-0.24%
Sep 11, 2025	34.03	34.03	34.03	34.03	34.03	0.86%
Sep 10, 2025	33.74	33.74	33.74	33.74	33.74	0.66%
Sep 9, 2025	33.52	33.52	33.52	33.52	33.52	0.09%
Sep 8, 2025	33.49	33.49	33.49	33.49	33.49	0.30%
Sep 5, 2025	33.39	33.39	33.39	33.39	33.39	-0.06%
Sep 4, 2025	33.41	33.41	33.41	33.41	33.41	0.72%
Sep 3, 2025	33.17	33.17	33.17	33.17	33.17	-
Sep 2, 2025	33.17	33.17	33.17	33.17	33.17	-0.39%
Aug 29, 2025	33.30	33.30	33.30	33.30	33.30	-0.54%
Aug 28, 2025	33.48	33.48	33.48	33.48	33.48	0.18%
Aug 27, 2025	33.42	33.42	33.42	33.42	33.42	0.06%
Aug 26, 2025	33.40	33.40	33.40	33.40	33.40	0.39%
Aug 25, 2025	33.27	33.27	33.27	33.27	33.27	-0.57%
Aug 22, 2025	33.46	33.46	33.46	33.46	33.46	0.78%
Aug 21, 2025	33.20	33.20	33.20	33.20	33.20	-0.36%
Aug 20, 2025	33.32	33.32	33.32	33.32	33.32	0.21%
Aug 19, 2025	33.25	33.25	33.25	33.25	33.25	-0.42%
Aug 18, 2025	33.39	33.39	33.39	33.39	33.39	-0.12%
Aug 15, 2025	33.43	33.43	33.43	33.43	33.43	-0.48%
Aug 14, 2025	33.59	33.59	33.59	33.59	33.59	-0.06%
Aug 13, 2025	33.61	33.61	33.61	33.61	33.61	0.12%
Aug 12, 2025	33.57	33.57	33.57	33.57	33.57	0.99%
Aug 11, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Aug 8, 2025	33.33	33.33	33.33	33.33	33.33	0.66%
Aug 7, 2025	33.11	33.11	33.11	33.11	33.11	-0.06%
Aug 6, 2025	33.13	33.13	33.13	33.13	33.13	0.49%
Aug 5, 2025	32.97	32.97	32.97	32.97	32.97	-0.36%
Aug 4, 2025	33.09	33.09	33.09	33.09	33.09	1.53%
Aug 1, 2025	32.59	32.59	32.59	32.59	32.59	-0.76%
Jul 31, 2025	32.84	32.84	32.84	32.84	32.84	-0.06%
Jul 30, 2025	32.86	32.86	32.86	32.86	32.86	-0.03%
Jul 29, 2025	32.87	32.87	32.87	32.87	32.87	-0.12%
Jul 28, 2025	32.91	32.91	32.91	32.91	32.91	-0.21%
Jul 25, 2025	32.98	32.98	32.98	32.98	32.98	0.37%
Jul 24, 2025	32.86	32.86	32.86	32.86	32.86	0.09%
Jul 23, 2025	32.83	32.83	32.83	32.83	32.83	0.77%
Jul 22, 2025	32.58	32.58	32.58	32.58	32.58	-0.15%
Jul 21, 2025	32.63	32.63	32.63	32.63	32.63	0.15%
Jul 18, 2025	32.58	32.58	32.58	32.58	32.58	-0.18%
Jul 17, 2025	32.64	32.64	32.64	32.64	32.64	0.46%
Jul 16, 2025	32.49	32.49	32.49	32.49	32.49	0.25%
Jul 15, 2025	32.41	32.41	32.41	32.41	32.41	-0.70%
Jul 14, 2025	32.64	32.64	32.64	32.64	32.64	0.43%
Jul 11, 2025	32.50	32.50	32.50	32.50	32.50	-0.61%
Jul 10, 2025	32.70	32.70	32.70	32.70	32.70	-0.03%
Jul 9, 2025	32.71	32.71	32.71	32.71	32.71	0.52%