Horizon Multi-Factor U.S. Equity Fund Advisor Class (USRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.57
+0.05 (0.17%)
Apr 28, 2025, 8:02 PM EDT
USRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | - | 0.17% |
| Apr 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% |
| Apr 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.45% |
| Apr 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.12% |
| Apr 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.25% |
| Apr 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.96% |
| Apr 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |
| Apr 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.73% |
| Apr 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Apr 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.80% |
| Apr 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.84% |
| Apr 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.79% |
| Apr 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 7.92% |
| Apr 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.18% |
| Apr 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Apr 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -6.05% |
| Apr 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -3.55% |
| Apr 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Apr 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Mar 31, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.87% |
| Mar 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.42% |
| Mar 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Mar 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.53% |
| Mar 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Mar 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.33% |
| Mar 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Mar 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Mar 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.91% |
| Mar 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.03% |
| Mar 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.90% |
| Mar 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.91% |
| Mar 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.01% |
| Mar 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Mar 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.57% |
| Mar 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.04% |
| Mar 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Mar 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.69% |
| Mar 5, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.92% |
| Mar 4, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.61% |
| Mar 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.31% |
| Feb 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.55% |
| Feb 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.09% |
| Feb 26, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Feb 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Feb 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.11% |
| Feb 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.57% |
| Feb 20, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.56% |
| Feb 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.22% |
| Feb 18, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.13% |
| Feb 14, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% |