Horizon Multi-Factor U.S. Equity Fund Advisor Class (USRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.98
+0.14 (0.40%)
Dec 12, 2025, 8:07 AM EST
USRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.09% |
| Dec 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.40% |
| Dec 10, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.69% |
| Dec 9, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.03% |
| Dec 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.35% |
| Dec 5, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.26% |
| Dec 4, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.12% |
| Dec 3, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.03% |
| Dec 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.09% |
| Dec 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.74% |
| Nov 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.34% |
| Nov 26, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.61% |
| Nov 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.05% |
| Nov 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.42% |
| Nov 21, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.11% |
| Nov 20, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.30% |
| Nov 19, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.21% |
| Nov 18, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.38% |
| Nov 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.79% |
| Nov 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.15% |
| Nov 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.35% |
| Nov 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.20% |
| Nov 11, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.26% |
| Nov 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.50% |
| Nov 7, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.47% |
| Nov 6, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.94% |
| Nov 5, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.41% |
| Nov 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.02% |
| Nov 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.06% |
| Oct 31, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.17% |
| Oct 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.00% |
| Oct 29, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.03% |
| Oct 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.11% |
| Oct 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.96% |
| Oct 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% |
| Oct 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.38% |
| Oct 22, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.38% |
| Oct 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| Oct 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.85% |
| Oct 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.47% |
| Oct 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.53% |
| Oct 15, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.29% |
| Oct 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.06% |
| Oct 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.40% |
| Oct 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.19% |
| Oct 9, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.41% |
| Oct 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
| Oct 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.32% |
| Oct 6, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.26% |
| Oct 3, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |