USRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.41	35.41	35.41	35.41	-	-
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Jul 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Jul 6, 2026	35.61	35.61	35.61	35.61	35.61	0.20%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	-
Jul 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.48%
Jun 30, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Jun 29, 2026	35.54	35.54	35.54	35.54	35.54	0.62%
Jun 26, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Jun 25, 2026	35.26	35.26	35.26	35.26	35.26	0.66%
Jun 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Jun 23, 2026	35.07	35.07	35.07	35.07	35.07	-1.32%
Jun 22, 2026	35.54	35.54	35.54	35.54	35.54	0.25%
Jun 18, 2026	35.45	35.45	35.45	35.45	35.45	0.40%
Jun 17, 2026	35.31	35.31	35.31	35.31	35.31	-1.18%
Jun 16, 2026	35.73	35.73	35.73	35.73	35.73	-0.47%
Jun 15, 2026	35.90	35.90	35.90	35.90	35.90	1.21%
Jun 12, 2026	35.47	35.47	35.47	35.47	35.47	0.34%
Jun 11, 2026	35.35	35.35	35.35	35.35	35.35	1.43%
Jun 10, 2026	34.85	34.85	34.85	34.85	34.85	-1.02%
Jun 9, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
Jun 8, 2026	35.16	35.16	35.16	35.16	35.16	0.14%
Jun 5, 2026	35.11	35.11	35.11	35.11	35.11	-1.85%
Jun 4, 2026	35.77	35.77	35.77	35.77	35.77	0.31%
Jun 3, 2026	35.66	35.66	35.66	35.66	35.66	-0.22%
Jun 2, 2026	35.74	35.74	35.74	35.74	35.74	0.03%
Jun 1, 2026	35.73	35.73	35.73	35.73	35.73	0.34%
May 29, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
May 28, 2026	35.64	35.64	35.64	35.64	35.64	0.17%
May 27, 2026	35.58	35.58	35.58	35.58	35.58	-0.06%
May 26, 2026	35.60	35.60	35.60	35.60	35.60	0.68%
May 22, 2026	35.36	35.36	35.36	35.36	35.36	0.43%
May 21, 2026	35.21	35.21	35.21	35.21	35.21	0.23%
May 20, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
May 19, 2026	34.95	34.95	34.95	34.95	34.95	-0.26%
May 18, 2026	35.04	35.04	35.04	35.04	35.04	0.09%
May 15, 2026	35.01	35.01	35.01	35.01	35.01	-0.93%
May 14, 2026	35.34	35.34	35.34	35.34	35.34	0.40%
May 13, 2026	35.20	35.20	35.20	35.20	35.20	0.57%
May 12, 2026	35.00	35.00	35.00	35.00	35.00	0.26%
May 11, 2026	34.91	34.91	34.91	34.91	34.91	0.29%
May 8, 2026	34.81	34.81	34.81	34.81	34.81	0.67%
May 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.46%
May 6, 2026	34.74	34.74	34.74	34.74	34.74	0.84%
May 5, 2026	34.45	34.45	34.45	34.45	34.45	0.70%
May 4, 2026	34.21	34.21	34.21	34.21	34.21	-0.18%
May 1, 2026	34.27	34.27	34.27	34.27	34.27	0.06%
Apr 30, 2026	34.25	34.25	34.25	34.25	34.25	0.65%
Apr 29, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Apr 28, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%