USRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.35	36.35	36.35	36.35	-	-
Aug 26, 2026	36.35	36.35	36.35	36.35	36.35	-0.05%
Aug 25, 2026	36.37	36.37	36.37	36.37	36.37	0.14%
Aug 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.06%
Aug 21, 2026	36.34	36.34	36.34	36.34	36.34	0.25%
Aug 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.47%
Aug 19, 2026	36.42	36.42	36.42	36.42	36.42	-0.03%
Aug 18, 2026	36.43	36.43	36.43	36.43	36.43	-0.63%
Aug 17, 2026	36.66	36.66	36.66	36.66	36.66	-0.22%
Aug 14, 2026	36.74	36.74	36.74	36.74	36.74	0.22%
Aug 13, 2026	36.66	36.66	36.66	36.66	36.66	0.55%
Aug 12, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Aug 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.36%
Aug 10, 2026	36.40	36.40	36.40	36.40	36.40	0.03%
Aug 7, 2026	36.39	36.39	36.39	36.39	36.39	0.30%
Aug 6, 2026	36.28	36.28	36.28	36.28	36.28	-0.06%
Aug 5, 2026	36.30	36.30	36.30	36.30	36.30	-0.19%
Aug 4, 2026	36.37	36.37	36.37	36.37	36.37	1.51%
Aug 3, 2026	35.83	35.83	35.83	35.83	35.83	0.79%
Jul 31, 2026	35.55	35.55	35.55	35.55	35.55	-0.11%
Jul 30, 2026	35.59	35.59	35.59	35.59	35.59	1.48%
Jul 29, 2026	35.07	35.07	35.07	35.07	35.07	-1.21%
Jul 28, 2026	35.50	35.50	35.50	35.50	35.50	0.31%
Jul 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Jul 24, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
Jul 23, 2026	35.42	35.42	35.42	35.42	35.42	-0.53%
Jul 22, 2026	35.61	35.61	35.61	35.61	35.61	0.03%
Jul 21, 2026	35.60	35.60	35.60	35.60	35.60	1.05%
Jul 20, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Jul 17, 2026	35.29	35.29	35.29	35.29	35.29	-0.76%
Jul 16, 2026	35.56	35.56	35.56	35.56	35.56	-0.14%
Jul 15, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Jul 14, 2026	35.73	35.73	35.73	35.73	35.73	0.31%
Jul 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.67%
Jul 10, 2026	35.86	35.86	35.86	35.86	35.86	0.56%
Jul 9, 2026	35.66	35.66	35.66	35.66	35.66	0.71%
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Jul 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Jul 6, 2026	35.61	35.61	35.61	35.61	35.61	0.20%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	-
Jul 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.48%
Jun 30, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Jun 29, 2026	35.54	35.54	35.54	35.54	35.54	0.62%
Jun 26, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Jun 25, 2026	35.26	35.26	35.26	35.26	35.26	0.66%
Jun 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Jun 23, 2026	35.07	35.07	35.07	35.07	35.07	-1.32%
Jun 22, 2026	35.54	35.54	35.54	35.54	35.54	0.25%
Jun 18, 2026	35.45	35.45	35.45	35.45	35.45	0.40%
Jun 17, 2026	35.31	35.31	35.31	35.31	35.31	-1.18%