USRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Apr 28, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Apr 27, 2026	34.09	34.09	34.09	34.09	34.09	0.03%
Apr 24, 2026	34.08	34.08	34.08	34.08	34.08	0.09%
Apr 23, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%
Apr 22, 2026	34.08	34.08	34.08	34.08	34.08	0.71%
Apr 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%
Apr 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.32%
Apr 17, 2026	34.19	34.19	34.19	34.19	34.19	0.94%
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	0.24%
Apr 15, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Apr 14, 2026	33.70	33.70	33.70	33.70	33.70	0.78%
Apr 13, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
Apr 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.63%
Apr 9, 2026	33.44	33.44	33.44	33.44	33.44	0.39%
Apr 8, 2026	33.31	33.31	33.31	33.31	33.31	2.02%
Apr 7, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%
Apr 6, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Apr 2, 2026	32.55	32.55	32.55	32.55	32.55	0.22%
Apr 1, 2026	32.48	32.48	32.48	32.48	32.48	0.53%
Mar 31, 2026	32.31	32.31	32.31	32.31	32.31	2.21%
Mar 30, 2026	31.61	31.61	31.61	31.61	31.61	-0.19%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.09%
Mar 26, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
Mar 25, 2026	32.51	32.51	32.51	32.51	32.51	0.28%
Mar 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Mar 23, 2026	32.49	32.49	32.49	32.49	32.49	0.65%
Mar 20, 2026	32.28	32.28	32.28	32.28	32.28	-1.19%
Mar 19, 2026	32.67	32.67	32.67	32.67	32.67	-0.24%
Mar 18, 2026	32.75	32.75	32.75	32.75	32.75	-1.30%
Mar 17, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
Mar 16, 2026	33.14	33.14	33.14	33.14	33.14	0.88%
Mar 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Mar 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.99%
Mar 11, 2026	33.31	33.31	33.31	33.31	33.31	0.06%
Mar 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
Mar 9, 2026	33.38	33.38	33.38	33.38	33.38	0.72%
Mar 6, 2026	33.14	33.14	33.14	33.14	33.14	-1.02%
Mar 5, 2026	33.48	33.48	33.48	33.48	33.48	-0.56%
Mar 4, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Mar 3, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Mar 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.27%
Feb 27, 2026	33.93	33.93	33.93	33.93	33.93	0.12%
Feb 26, 2026	33.89	33.89	33.89	33.89	33.89	-0.35%
Feb 25, 2026	34.01	34.01	34.01	34.01	34.01	0.53%
Feb 24, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Feb 23, 2026	33.72	33.72	33.72	33.72	33.72	-0.62%
Feb 20, 2026	33.93	33.93	33.93	33.93	33.93	0.56%
Feb 19, 2026	33.74	33.74	33.74	33.74	33.74	-0.27%
Feb 18, 2026	33.83	33.83	33.83	33.83	33.83	0.51%