USSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.66	30.66	30.66	30.66	30.66	0.39%
Feb 12, 2026	30.54	30.54	30.54	30.54	30.54	-2.40%
Feb 11, 2026	31.29	31.29	31.29	31.29	31.29	-0.54%
Feb 10, 2026	31.46	31.46	31.46	31.46	31.46	-0.35%
Feb 9, 2026	31.57	31.57	31.57	31.57	31.57	2.14%
Feb 6, 2026	30.91	30.91	30.91	30.91	30.91	3.17%
Feb 5, 2026	29.96	29.96	29.96	29.96	29.96	-2.19%
Feb 4, 2026	30.63	30.63	30.63	30.63	30.63	-3.07%
Feb 3, 2026	31.60	31.60	31.60	31.60	31.60	-2.47%
Feb 2, 2026	32.40	32.40	32.40	32.40	32.40	0.40%
Jan 30, 2026	32.27	32.27	32.27	32.27	32.27	-2.39%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.90%
Jan 28, 2026	33.36	33.36	33.36	33.36	33.36	0.09%
Jan 27, 2026	33.33	33.33	33.33	33.33	33.33	0.91%
Jan 26, 2026	33.03	33.03	33.03	33.03	33.03	0.49%
Jan 23, 2026	32.87	32.87	32.87	32.87	32.87	0.06%
Jan 22, 2026	32.85	32.85	32.85	32.85	32.85	0.98%
Jan 21, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Jan 20, 2026	32.31	32.31	32.31	32.31	32.31	-1.97%
Jan 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.42%
Jan 15, 2026	33.10	33.10	33.10	33.10	33.10	0.24%
Jan 14, 2026	33.02	33.02	33.02	33.02	33.02	-1.52%
Jan 13, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
Jan 12, 2026	33.59	33.59	33.59	33.59	33.59	0.54%
Jan 9, 2026	33.41	33.41	33.41	33.41	33.41	1.24%
Jan 8, 2026	33.00	33.00	33.00	33.00	33.00	-1.64%
Jan 7, 2026	33.55	33.55	33.55	33.55	33.55	0.81%
Jan 6, 2026	33.28	33.28	33.28	33.28	33.28	1.40%
Jan 5, 2026	32.82	32.82	32.82	32.82	32.82	0.43%
Jan 2, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Dec 31, 2025	32.81	32.81	32.81	32.81	32.81	-0.82%
Dec 30, 2025	33.08	33.08	33.08	33.08	33.08	-0.36%
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.72%
Dec 26, 2025	33.44	33.44	33.44	33.44	33.44	-0.03%
Dec 24, 2025	33.45	33.45	33.45	33.45	33.45	0.15%
Dec 23, 2025	33.40	33.40	33.40	33.40	33.40	0.18%
Dec 22, 2025	33.34	33.34	33.34	33.34	33.34	1.03%
Dec 19, 2025	33.00	33.00	33.00	33.00	33.00	1.79%
Dec 18, 2025	32.42	32.42	32.42	32.42	32.42	1.34%
Dec 17, 2025	31.99	31.99	31.99	31.99	31.99	-2.05%
Dec 16, 2025	32.66	32.66	32.66	32.66	32.66	0.15%
Dec 15, 2025	32.61	32.61	32.61	32.61	32.61	-0.88%
Dec 12, 2025	32.90	32.90	32.90	32.90	32.90	-10.98%
Dec 11, 2025	33.87	33.87	33.87	36.96	33.87	-0.05%
Dec 10, 2025	33.89	33.89	33.89	36.98	33.89	0.14%
Dec 9, 2025	33.84	33.84	33.84	36.93	33.84	0.14%
Dec 8, 2025	33.80	33.80	33.80	36.88	33.80	0.35%
Dec 5, 2025	33.68	33.68	33.68	36.75	33.68	0.38%
Dec 4, 2025	33.55	33.55	33.55	36.61	33.55	0.72%
Dec 3, 2025	33.31	33.31	33.31	36.35	33.31	0.53%