Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.01
0.00 (0.00%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Jul 30, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.40% |
| Jul 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.54% |
| Jul 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.67% |
| Jul 25, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.21% |
| Jul 24, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.64% |
| Jul 23, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.99% |
| Jul 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.07% |
| Jul 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.37% |
| Jul 18, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.09% |
| Jul 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.84% |
| Jul 16, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.47% |
| Jul 15, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.06% |
| Jul 14, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.63% |
| Jul 11, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.90% |
| Jul 10, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.80% |
| Jul 9, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.31% |
| Jul 8, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.03% |
| Jul 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.84% |
| Jul 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.32% |
| Jul 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.86% |
| Jul 1, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.44% |
| Jun 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.69% |
| Jun 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
| Jun 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.21% |
| Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.22% |
| Jun 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.32% |
| Jun 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.06% |
| Jun 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.98% |
| Jun 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Jun 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.81% |
| Jun 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.61% |
| Jun 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.78% |
| Jun 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.23% |
| Jun 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Jun 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.68% |
| Jun 9, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Jun 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.98% |
| Jun 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Jun 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.06% |
| Jun 3, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.21% |
| Jun 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.29% |
| May 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07% |
| May 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| May 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| May 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.01% |
| May 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.86% |
| May 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| May 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.03% |
| May 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.24% |