Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.61
+0.25 (0.71%)
Oct 3, 2025, 8:09 AM EDT
USSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Oct 2, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.71% |
| Oct 1, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.14% |
| Sep 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.23% |
| Sep 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.43% |
| Sep 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.92% |
| Sep 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.71% |
| Sep 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.77% |
| Sep 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.31% |
| Sep 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
| Sep 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.45% |
| Sep 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.55% |
| Sep 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.20% |
| Sep 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03% |
| Sep 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.04% |
| Sep 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.40% |
| Sep 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.49% |
| Sep 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.26% |
| Sep 9, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.55% |
| Sep 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.12% |
| Sep 5, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.47% |
| Sep 4, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.90% |
| Sep 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.60% |
| Sep 2, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.60% |
| Aug 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.53% |
| Aug 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.65% |
| Aug 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.51% |
| Aug 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.76% |
| Aug 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.21% |
| Aug 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.01% |
| Aug 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.03% |
| Aug 20, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.55% |
| Aug 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.13% |
| Aug 18, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.06% |
| Aug 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
| Aug 14, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.54% |
| Aug 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.27% |
| Aug 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 2.05% |
| Aug 11, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.49% |
| Aug 8, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.03% |
| Aug 7, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.51% |
| Aug 6, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.26% |
| Aug 5, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.45% |
| Aug 4, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 2.29% |
| Aug 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.00% |
| Jul 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Jul 30, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.40% |
| Jul 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.54% |
| Jul 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.67% |
| Jul 25, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.21% |