Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
+0.20 (0.67%)
Apr 2, 2026, 4:00 PM EST
USSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | - | - |
| Apr 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Mar 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 5.04% |
| Mar 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.34% |
| Mar 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.74% |
| Mar 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.31% |
| Mar 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.90% |
| Mar 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.29% |
| Mar 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.85% |
| Mar 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.52% |
| Mar 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Mar 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.24% |
| Mar 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| Mar 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.72% |
| Mar 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49% |
| Mar 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.25% |
| Mar 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Mar 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Mar 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| Mar 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.08% |
| Mar 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Mar 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.66% |
| Mar 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.35% |
| Mar 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.07% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.22% |
| Feb 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.73% |
| Feb 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.81% |
| Feb 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.31% |
| Feb 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.87% |
| Feb 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Feb 19, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Feb 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.98% |
| Feb 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Feb 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| Feb 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.40% |
| Feb 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Feb 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.35% |
| Feb 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 2.14% |
| Feb 6, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 3.17% |
| Feb 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.19% |
| Feb 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -3.07% |
| Feb 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% |
| Feb 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.40% |
| Jan 30, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.39% |
| Jan 29, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.90% |
| Jan 28, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.09% |
| Jan 27, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.91% |
| Jan 26, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.49% |
| Jan 23, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.06% |
| Jan 22, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.98% |