Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.21
+0.36 (1.21%)
Jun 4, 2025, 8:09 AM EDT
USSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.21% |
| Jun 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.29% |
| May 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07% |
| May 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| May 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| May 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.01% |
| May 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.86% |
| May 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| May 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.03% |
| May 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.24% |
| May 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| May 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| May 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
| May 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.47% |
| May 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.76% |
| May 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.72% |
| May 9, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| May 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.46% |
| May 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| May 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.66% |
| May 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| May 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.16% |
| May 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.22% |
| Apr 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Apr 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Apr 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Apr 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.33% |
| Apr 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.79% |
| Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.34% |
| Apr 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.81% |
| Apr 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.81% |
| Apr 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Apr 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.81% |
| Apr 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Apr 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.71% |
| Apr 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -4.98% |
| Apr 9, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 12.70% |
| Apr 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.88% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| Apr 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -6.19% |
| Apr 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -7.00% |
| Apr 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.30% |
| Apr 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.36% |
| Mar 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.47% |
| Mar 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.70% |
| Mar 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.85% |
| Mar 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Mar 24, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.75% |