Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.25
+0.42 (1.32%)
Jul 3, 2025, 4:00 PM EDT
USSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.32% |
| Jul 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.86% |
| Jul 1, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.44% |
| Jun 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.69% |
| Jun 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
| Jun 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.21% |
| Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.22% |
| Jun 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.32% |
| Jun 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.06% |
| Jun 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.98% |
| Jun 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Jun 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.81% |
| Jun 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.61% |
| Jun 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.78% |
| Jun 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.23% |
| Jun 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Jun 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.68% |
| Jun 9, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Jun 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.98% |
| Jun 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Jun 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.06% |
| Jun 3, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.21% |
| Jun 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.29% |
| May 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07% |
| May 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| May 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| May 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.01% |
| May 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.86% |
| May 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| May 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.03% |
| May 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.24% |
| May 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| May 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| May 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
| May 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.47% |
| May 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.76% |
| May 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.72% |
| May 9, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| May 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.46% |
| May 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| May 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.66% |
| May 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| May 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.16% |
| May 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.22% |
| Apr 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Apr 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Apr 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Apr 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.33% |
| Apr 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.79% |
| Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.34% |