Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.66
+0.35 (1.33%)
Apr 25, 2025, 8:04 PM EDT
USSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.33% |
| Apr 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.79% |
| Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.34% |
| Apr 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.81% |
| Apr 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.81% |
| Apr 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Apr 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.81% |
| Apr 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Apr 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.71% |
| Apr 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -4.98% |
| Apr 9, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 12.70% |
| Apr 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.88% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| Apr 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -6.19% |
| Apr 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -7.00% |
| Apr 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.30% |
| Apr 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.36% |
| Mar 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.47% |
| Mar 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.70% |
| Mar 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.85% |
| Mar 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Mar 24, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.75% |
| Mar 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Mar 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.40% |
| Mar 19, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.84% |
| Mar 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.30% |
| Mar 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% |
| Mar 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.18% |
| Mar 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.34% |
| Mar 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.13% |
| Mar 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.13% |
| Mar 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -4.57% |
| Mar 7, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.14% |
| Mar 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -4.38% |
| Mar 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.65% |
| Mar 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14% |
| Mar 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -3.18% |
| Feb 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.65% |
| Feb 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.17% |
| Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Feb 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.69% |
| Feb 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.53% |
| Feb 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -2.94% |
| Feb 20, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.16% |
| Feb 19, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.40% |
| Feb 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.03% |
| Feb 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.22% |
| Feb 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.46% |