Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
0.00 (0.00%)
At close: Mar 11, 2026
USSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Mar 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Mar 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| Mar 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.08% |
| Mar 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Mar 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.66% |
| Mar 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.35% |
| Mar 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.07% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.22% |
| Feb 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.73% |
| Feb 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.81% |
| Feb 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.31% |
| Feb 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.87% |
| Feb 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Feb 19, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Feb 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.98% |
| Feb 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Feb 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| Feb 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.40% |
| Feb 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Feb 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.35% |
| Feb 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 2.14% |
| Feb 6, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 3.17% |
| Feb 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.19% |
| Feb 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -3.07% |
| Feb 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% |
| Feb 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.40% |
| Jan 30, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.39% |
| Jan 29, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.90% |
| Jan 28, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.09% |
| Jan 27, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.91% |
| Jan 26, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.49% |
| Jan 23, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.06% |
| Jan 22, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.98% |
| Jan 21, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.68% |
| Jan 20, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.97% |
| Jan 16, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.42% |
| Jan 15, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.24% |
| Jan 14, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.52% |
| Jan 13, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18% |
| Jan 12, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.54% |
| Jan 9, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.24% |
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.64% |
| Jan 7, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.81% |
| Jan 6, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.40% |
| Jan 5, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.43% |
| Jan 2, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.40% |
| Dec 31, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.82% |
| Dec 30, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.36% |
| Dec 29, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.72% |