USSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.78	39.78	39.78	39.78	39.78	-0.15%
Oct 14, 2026	39.84	39.84	39.84	39.84	39.84	-3.21%
Oct 13, 2026	41.16	41.16	41.16	41.16	41.16	-0.41%
Oct 12, 2026	41.33	41.33	41.33	41.33	41.33	-1.67%
Oct 9, 2026	42.03	42.03	42.03	42.03	42.03	1.42%
Oct 8, 2026	41.44	41.44	41.44	41.44	41.44	-2.06%
Oct 7, 2026	42.31	42.31	42.31	42.31	42.31	-0.73%
Oct 6, 2026	42.62	42.62	42.62	42.62	42.62	-0.16%
Oct 5, 2026	42.69	42.69	42.69	42.69	42.69	1.09%
Oct 2, 2026	42.23	42.23	42.23	42.23	42.23	1.30%
Oct 1, 2026	41.69	41.69	41.69	41.69	41.69	0.70%
Sep 30, 2026	41.40	41.40	41.40	41.40	41.40	0.34%
Sep 29, 2026	41.26	41.26	41.26	41.26	41.26	0.54%
Sep 28, 2026	41.04	41.04	41.04	41.04	41.04	-1.11%
Sep 25, 2026	41.50	41.50	41.50	41.50	41.50	0.27%
Sep 24, 2026	41.39	41.39	41.39	41.39	41.39	0.46%
Sep 23, 2026	41.20	41.20	41.20	41.20	41.20	-1.06%
Sep 22, 2026	41.64	41.64	41.64	41.64	41.64	0.63%
Sep 21, 2026	41.38	41.38	41.38	41.38	41.38	2.38%
Sep 18, 2026	40.42	40.42	40.42	40.42	40.42	0.67%
Sep 17, 2026	40.15	40.15	40.15	40.15	40.15	1.88%
Sep 16, 2026	39.41	39.41	39.41	39.41	39.41	0.48%
Sep 15, 2026	39.22	39.22	39.22	39.22	39.22	-0.36%
Sep 14, 2026	39.36	39.36	39.36	39.36	39.36	-1.11%
Sep 11, 2026	39.80	39.80	39.80	39.80	39.80	0.96%
Sep 10, 2026	39.42	39.42	39.42	39.42	39.42	-1.52%
Sep 9, 2026	40.03	40.03	40.03	40.03	40.03	-0.30%
Sep 8, 2026	40.15	40.15	40.15	40.15	40.15	0.15%
Sep 4, 2026	40.09	40.09	40.09	40.09	40.09	0.55%
Sep 3, 2026	39.87	39.87	39.87	39.87	39.87	1.53%
Sep 2, 2026	39.27	39.27	39.27	39.27	39.27	-0.13%
Sep 1, 2026	39.32	39.32	39.32	39.32	39.32	-1.77%
Aug 31, 2026	40.03	40.03	40.03	40.03	40.03	-0.07%
Aug 28, 2026	40.06	40.06	40.06	40.06	40.06	-1.96%
Aug 27, 2026	40.86	40.86	40.86	40.86	40.86	2.51%
Aug 26, 2026	39.86	39.86	39.86	39.86	39.86	0.45%
Aug 25, 2026	39.68	39.68	39.68	39.68	39.68	1.12%
Aug 24, 2026	39.24	39.24	39.24	39.24	39.24	-1.51%
Aug 21, 2026	39.84	39.84	39.84	39.84	39.84	0.58%
Aug 20, 2026	39.61	39.61	39.61	39.61	39.61	-0.60%
Aug 19, 2026	39.85	39.85	39.85	39.85	39.85	-0.87%
Aug 18, 2026	40.20	40.20	40.20	40.20	40.20	-2.90%
Aug 17, 2026	41.40	41.40	41.40	41.40	41.40	0.44%
Aug 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.22%
Aug 13, 2026	41.31	41.31	41.31	41.31	41.31	0.78%
Aug 12, 2026	40.99	40.99	40.99	40.99	40.99	1.51%
Aug 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.20%
Aug 10, 2026	40.46	40.46	40.46	40.46	40.46	-0.69%
Aug 7, 2026	40.74	40.74	40.74	40.74	40.74	2.41%
Aug 6, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%