USSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.14	39.14	39.14	39.14	39.14	0.51%
Jul 7, 2026	38.94	38.94	38.94	38.94	38.94	-1.49%
Jul 6, 2026	39.53	39.53	39.53	39.53	39.53	1.65%
Jul 2, 2026	38.89	38.89	38.89	38.89	38.89	-2.60%
Jul 1, 2026	39.93	39.93	39.93	39.93	39.93	-0.99%
Jun 30, 2026	40.33	40.33	40.33	40.33	40.33	2.15%
Jun 29, 2026	39.48	39.48	39.48	39.48	39.48	2.65%
Jun 26, 2026	38.46	38.46	38.46	38.46	38.46	-0.52%
Jun 25, 2026	38.66	38.66	38.66	38.66	38.66	0.91%
Jun 24, 2026	38.31	38.31	38.31	38.31	38.31	-0.23%
Jun 23, 2026	38.40	38.40	38.40	38.40	38.40	-2.91%
Jun 22, 2026	39.55	39.55	39.55	39.55	39.55	0.69%
Jun 18, 2026	39.28	39.28	39.28	39.28	39.28	2.48%
Jun 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.96%
Jun 16, 2026	38.70	38.70	38.70	38.70	38.70	-2.12%
Jun 15, 2026	39.54	39.54	39.54	39.54	39.54	3.32%
Jun 12, 2026	38.27	38.27	38.27	38.27	38.27	0.60%
Jun 11, 2026	38.04	38.04	38.04	38.04	38.04	2.92%
Jun 10, 2026	36.96	36.96	36.96	36.96	36.96	-2.12%
Jun 9, 2026	37.76	37.76	37.76	37.76	37.76	-1.10%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	1.41%
Jun 5, 2026	37.65	37.65	37.65	37.65	37.65	-5.83%
Jun 4, 2026	39.98	39.98	39.98	39.98	39.98	-0.12%
Jun 3, 2026	40.03	40.03	40.03	40.03	40.03	-1.31%
Jun 2, 2026	40.56	40.56	40.56	40.56	40.56	0.40%
Jun 1, 2026	40.40	40.40	40.40	40.40	40.40	1.97%
May 29, 2026	39.62	39.62	39.62	39.62	39.62	1.12%
May 28, 2026	39.18	39.18	39.18	39.18	39.18	1.85%
May 27, 2026	38.47	38.47	38.47	38.47	38.47	0.05%
May 26, 2026	38.45	38.45	38.45	38.45	38.45	1.56%
May 22, 2026	37.86	37.86	37.86	37.86	37.86	0.50%
May 21, 2026	37.67	37.67	37.67	37.67	37.67	1.07%
May 20, 2026	37.27	37.27	37.27	37.27	37.27	2.17%
May 19, 2026	36.48	36.48	36.48	36.48	36.48	-0.68%
May 18, 2026	36.73	36.73	36.73	36.73	36.73	-1.10%
May 15, 2026	37.14	37.14	37.14	37.14	37.14	-1.59%
May 14, 2026	37.74	37.74	37.74	37.74	37.74	1.40%
May 13, 2026	37.22	37.22	37.22	37.22	37.22	1.09%
May 12, 2026	36.82	36.82	36.82	36.82	36.82	-0.81%
May 11, 2026	37.12	37.12	37.12	37.12	37.12	0.92%
May 8, 2026	36.78	36.78	36.78	36.78	36.78	1.27%
May 7, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%
May 6, 2026	36.35	36.35	36.35	36.35	36.35	1.42%
May 5, 2026	35.84	35.84	35.84	35.84	35.84	0.79%
May 4, 2026	35.56	35.56	35.56	35.56	35.56	0.94%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	1.35%
Apr 30, 2026	34.76	34.76	34.76	34.76	34.76	0.32%
Apr 29, 2026	34.65	34.65	34.65	34.65	34.65	0.87%
Apr 28, 2026	34.35	34.35	34.35	34.35	34.35	-1.86%
Apr 27, 2026	35.00	35.00	35.00	35.00	35.00	-0.14%