Victory Science & Technology Fund (USSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.23
+0.47 (1.35%)
May 1, 2026, 4:00 PM EST
USSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | - | 1.35% |
| Apr 30, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.32% |
| Apr 29, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.87% |
| Apr 28, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.86% |
| Apr 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.14% |
| Apr 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 2.73% |
| Apr 23, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -2.29% |
| Apr 22, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.45% |
| Apr 21, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06% |
| Apr 20, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.47% |
| Apr 17, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.75% |
| Apr 16, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.72% |
| Apr 15, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.61% |
| Apr 14, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 2.30% |
| Apr 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 3.17% |
| Apr 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Apr 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| Apr 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.98% |
| Apr 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
| Apr 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% |
| Apr 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Apr 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Mar 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 5.04% |
| Mar 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.34% |
| Mar 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.74% |
| Mar 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.31% |
| Mar 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.90% |
| Mar 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.29% |
| Mar 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.85% |
| Mar 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.52% |
| Mar 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Mar 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.24% |
| Mar 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| Mar 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.72% |
| Mar 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49% |
| Mar 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.25% |
| Mar 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Mar 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Mar 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| Mar 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.08% |
| Mar 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Mar 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.66% |
| Mar 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.35% |
| Mar 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.07% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.22% |
| Feb 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.73% |
| Feb 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.81% |
| Feb 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.31% |
| Feb 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.87% |
| Feb 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |