USSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	39.18	39.18	39.18	39.18	-	-
May 28, 2026	39.18	39.18	39.18	39.18	39.18	1.85%
May 27, 2026	38.47	38.47	38.47	38.47	38.47	0.05%
May 26, 2026	38.45	38.45	38.45	38.45	38.45	1.56%
May 22, 2026	37.86	37.86	37.86	37.86	37.86	0.50%
May 21, 2026	37.67	37.67	37.67	37.67	37.67	1.07%
May 20, 2026	37.27	37.27	37.27	37.27	37.27	2.17%
May 19, 2026	36.48	36.48	36.48	36.48	36.48	-0.68%
May 18, 2026	36.73	36.73	36.73	36.73	36.73	-1.10%
May 15, 2026	37.14	37.14	37.14	37.14	37.14	-1.59%
May 14, 2026	37.74	37.74	37.74	37.74	37.74	1.40%
May 13, 2026	37.22	37.22	37.22	37.22	37.22	1.09%
May 12, 2026	36.82	36.82	36.82	36.82	36.82	-0.81%
May 11, 2026	37.12	37.12	37.12	37.12	37.12	0.92%
May 8, 2026	36.78	36.78	36.78	36.78	36.78	1.27%
May 7, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%
May 6, 2026	36.35	36.35	36.35	36.35	36.35	1.42%
May 5, 2026	35.84	35.84	35.84	35.84	35.84	0.79%
May 4, 2026	35.56	35.56	35.56	35.56	35.56	0.94%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	1.35%
Apr 30, 2026	34.76	34.76	34.76	34.76	34.76	0.32%
Apr 29, 2026	34.65	34.65	34.65	34.65	34.65	0.87%
Apr 28, 2026	34.35	34.35	34.35	34.35	34.35	-1.86%
Apr 27, 2026	35.00	35.00	35.00	35.00	35.00	-0.14%
Apr 24, 2026	35.05	35.05	35.05	35.05	35.05	2.73%
Apr 23, 2026	34.12	34.12	34.12	34.12	34.12	-2.29%
Apr 22, 2026	34.92	34.92	34.92	34.92	34.92	1.45%
Apr 21, 2026	34.42	34.42	34.42	34.42	34.42	-0.06%
Apr 20, 2026	34.44	34.44	34.44	34.44	34.44	0.47%
Apr 17, 2026	34.28	34.28	34.28	34.28	34.28	1.75%
Apr 16, 2026	33.69	33.69	33.69	33.69	33.69	0.72%
Apr 15, 2026	33.45	33.45	33.45	33.45	33.45	1.61%
Apr 14, 2026	32.92	32.92	32.92	32.92	32.92	2.30%
Apr 13, 2026	32.18	32.18	32.18	32.18	32.18	3.17%
Apr 10, 2026	31.19	31.19	31.19	31.19	31.19	0.26%
Apr 9, 2026	31.11	31.11	31.11	31.11	31.11	0.10%
Apr 8, 2026	31.08	31.08	31.08	31.08	31.08	2.98%
Apr 7, 2026	30.18	30.18	30.18	30.18	30.18	0.67%
Apr 6, 2026	29.98	29.98	29.98	29.98	29.98	0.33%
Apr 2, 2026	29.88	29.88	29.88	29.88	29.88	0.67%
Apr 1, 2026	29.68	29.68	29.68	29.68	29.68	0.92%
Mar 31, 2026	29.41	29.41	29.41	29.41	29.41	5.04%
Mar 30, 2026	28.00	28.00	28.00	28.00	28.00	-1.34%
Mar 27, 2026	28.38	28.38	28.38	28.38	28.38	-2.74%
Mar 26, 2026	29.18	29.18	29.18	29.18	29.18	-3.31%
Mar 25, 2026	30.18	30.18	30.18	30.18	30.18	0.90%
Mar 24, 2026	29.91	29.91	29.91	29.91	29.91	-1.29%
Mar 23, 2026	30.30	30.30	30.30	30.30	30.30	1.85%
Mar 20, 2026	29.75	29.75	29.75	29.75	29.75	-2.52%
Mar 19, 2026	30.52	30.52	30.52	30.52	30.52	0.49%