USSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.86	39.86	39.86	39.86	39.86	0.45%
Aug 25, 2026	39.68	39.68	39.68	39.68	39.68	1.12%
Aug 24, 2026	39.24	39.24	39.24	39.24	39.24	-1.51%
Aug 21, 2026	39.84	39.84	39.84	39.84	39.84	0.58%
Aug 20, 2026	39.61	39.61	39.61	39.61	39.61	-0.60%
Aug 19, 2026	39.85	39.85	39.85	39.85	39.85	-0.87%
Aug 18, 2026	40.20	40.20	40.20	40.20	40.20	-2.90%
Aug 17, 2026	41.40	41.40	41.40	41.40	41.40	0.44%
Aug 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.22%
Aug 13, 2026	41.31	41.31	41.31	41.31	41.31	0.78%
Aug 12, 2026	40.99	40.99	40.99	40.99	40.99	1.51%
Aug 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.20%
Aug 10, 2026	40.46	40.46	40.46	40.46	40.46	-0.69%
Aug 7, 2026	40.74	40.74	40.74	40.74	40.74	2.41%
Aug 6, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%
Aug 4, 2026	40.02	40.02	40.02	40.02	40.02	3.79%
Aug 3, 2026	38.56	38.56	38.56	38.56	38.56	2.34%
Jul 31, 2026	37.68	37.68	37.68	37.68	37.68	1.10%
Jul 30, 2026	37.27	37.27	37.27	37.27	37.27	4.51%
Jul 29, 2026	35.66	35.66	35.66	35.66	35.66	-2.46%
Jul 28, 2026	36.56	36.56	36.56	36.56	36.56	-1.46%
Jul 27, 2026	37.10	37.10	37.10	37.10	37.10	-0.32%
Jul 24, 2026	37.22	37.22	37.22	37.22	37.22	-2.00%
Jul 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.91%
Jul 22, 2026	38.33	38.33	38.33	38.33	38.33	-1.03%
Jul 21, 2026	38.73	38.73	38.73	38.73	38.73	2.35%
Jul 20, 2026	37.84	37.84	37.84	37.84	37.84	0.03%
Jul 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.84%
Jul 16, 2026	38.15	38.15	38.15	38.15	38.15	-2.98%
Jul 15, 2026	39.32	39.32	39.32	39.32	39.32	-0.35%
Jul 14, 2026	39.46	39.46	39.46	39.46	39.46	1.23%
Jul 13, 2026	38.98	38.98	38.98	38.98	38.98	-2.35%
Jul 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.35%
Jul 9, 2026	40.06	40.06	40.06	40.06	40.06	2.35%
Jul 8, 2026	39.14	39.14	39.14	39.14	39.14	0.51%
Jul 7, 2026	38.94	38.94	38.94	38.94	38.94	-1.49%
Jul 6, 2026	39.53	39.53	39.53	39.53	39.53	1.65%
Jul 2, 2026	38.89	38.89	38.89	38.89	38.89	-2.60%
Jul 1, 2026	39.93	39.93	39.93	39.93	39.93	-0.99%
Jun 30, 2026	40.33	40.33	40.33	40.33	40.33	2.15%
Jun 29, 2026	39.48	39.48	39.48	39.48	39.48	2.65%
Jun 26, 2026	38.46	38.46	38.46	38.46	38.46	-0.52%
Jun 25, 2026	38.66	38.66	38.66	38.66	38.66	0.91%
Jun 24, 2026	38.31	38.31	38.31	38.31	38.31	-0.23%
Jun 23, 2026	38.40	38.40	38.40	38.40	38.40	-2.91%
Jun 22, 2026	39.55	39.55	39.55	39.55	39.55	0.69%
Jun 18, 2026	39.28	39.28	39.28	39.28	39.28	2.48%
Jun 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.96%
Jun 16, 2026	38.70	38.70	38.70	38.70	38.70	-2.12%