Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.50
-0.49 (-0.67%)
May 27, 2025, 8:09 AM EDT
USSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - | - |
| May 22, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.01% |
| May 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.60% |
| May 20, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.39% |
| May 19, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.11% |
| May 16, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.72% |
| May 15, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.39% |
| May 14, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.12% |
| May 13, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.77% |
| May 12, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 3.27% |
| May 9, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.06% |
| May 8, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.63% |
| May 7, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.41% |
| May 6, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.77% |
| May 5, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.62% |
| May 2, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.49% |
| May 1, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.62% |
| Apr 30, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.14% |
| Apr 29, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.59% |
| Apr 28, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.06% |
| Apr 25, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.76% |
| Apr 24, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 2.08% |
| Apr 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.69% |
| Apr 22, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 2.55% |
| Apr 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.37% |
| Apr 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.17% |
| Apr 16, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -2.22% |
| Apr 15, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.12% |
| Apr 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.78% |
| Apr 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.80% |
| Apr 10, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.43% |
| Apr 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 9.55% |
| Apr 8, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.56% |
| Apr 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.22% |
| Apr 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -5.99% |
| Apr 3, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -4.90% |
| Apr 2, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.71% |
| Apr 1, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.40% |
| Mar 31, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.53% |
| Mar 28, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -2.00% |
| Mar 27, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.38% |
| Mar 26, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.18% |
| Mar 25, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.17% |
| Mar 24, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 1.83% |
| Mar 21, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.10% |
| Mar 20, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.18% |
| Mar 19, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.13% |
| Mar 18, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.10% |
| Mar 17, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.43% |
| Mar 14, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 2.20% |