Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.93
+0.04 (0.06%)
Apr 29, 2025, 8:09 AM EDT
USSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | - | - |
| Apr 28, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.06% |
| Apr 25, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.76% |
| Apr 24, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 2.08% |
| Apr 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.69% |
| Apr 22, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 2.55% |
| Apr 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.37% |
| Apr 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.17% |
| Apr 16, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -2.22% |
| Apr 15, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.12% |
| Apr 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.78% |
| Apr 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.80% |
| Apr 10, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.43% |
| Apr 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 9.55% |
| Apr 8, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.56% |
| Apr 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.22% |
| Apr 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -5.99% |
| Apr 3, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -4.90% |
| Apr 2, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.71% |
| Apr 1, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.40% |
| Mar 31, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.53% |
| Mar 28, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -2.00% |
| Mar 27, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.38% |
| Mar 26, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.18% |
| Mar 25, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.17% |
| Mar 24, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 1.83% |
| Mar 21, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.10% |
| Mar 20, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.18% |
| Mar 19, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.13% |
| Mar 18, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.10% |
| Mar 17, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.43% |
| Mar 14, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 2.20% |
| Mar 13, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.43% |
| Mar 12, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.53% |
| Mar 11, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.69% |
| Mar 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -2.81% |
| Mar 7, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.52% |
| Mar 6, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.91% |
| Mar 5, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.14% |
| Mar 4, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.22% |
| Mar 3, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.76% |
| Feb 28, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.64% |
| Feb 27, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -1.59% |
| Feb 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.04% |
| Feb 25, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.54% |
| Feb 24, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.53% |
| Feb 21, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.78% |
| Feb 20, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.48% |
| Feb 19, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.20% |
| Feb 18, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.24% |