Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.23
+0.16 (0.19%)
At close: Dec 11, 2025
USSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.19% |
| Dec 10, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.68% |
| Dec 9, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.08% |
| Dec 8, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.36% |
| Dec 5, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.20% |
| Dec 4, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.09% |
| Dec 3, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.30% |
| Dec 2, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.26% |
| Dec 1, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.53% |
| Nov 28, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.55% |
| Nov 26, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.67% |
| Nov 25, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.93% |
| Nov 24, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.56% |
| Nov 21, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.97% |
| Nov 20, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -1.58% |
| Nov 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.37% |
| Nov 18, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.82% |
| Nov 17, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.92% |
| Nov 14, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.04% |
| Nov 13, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -1.68% |
| Nov 12, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.05% |
| Nov 11, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.21% |
| Nov 10, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.53% |
| Nov 7, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.14% |
| Nov 6, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.12% |
| Nov 5, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.38% |
| Nov 4, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.20% |
| Nov 3, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.15% |
| Oct 31, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.35% |
| Oct 30, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.02% |
| Oct 29, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
| Oct 28, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.20% |
| Oct 27, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.24% |
| Oct 24, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.80% |
| Oct 23, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.61% |
| Oct 22, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.57% |
| Oct 21, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.01% |
| Oct 20, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 1.08% |
| Oct 17, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.52% |
| Oct 16, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.66% |
| Oct 15, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.41% |
| Oct 14, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.14% |
| Oct 13, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.55% |
| Oct 10, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -2.67% |
| Oct 9, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.26% |
| Oct 8, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.60% |
| Oct 7, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.40% |
| Oct 6, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.39% |
| Oct 3, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
| Oct 2, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.08% |