Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.52
-0.18 (-0.24%)
Jun 23, 2025, 8:09 AM EDT
USSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | - | - |
| Jun 20, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.24% |
| Jun 18, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.01% |
| Jun 17, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.81% |
| Jun 16, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.72% |
| Jun 13, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.60 | -1.11% |
| Jun 12, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.44 | 0.36% |
| Jun 11, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.17 | -0.26% |
| Jun 10, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.37 | 0.53% |
| Jun 9, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.97 | 0.07% |
| Jun 6, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.92 | 1.05% |
| Jun 5, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.14 | -0.50% |
| Jun 4, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.51 | 0.04% |
| Jun 3, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.48 | 0.58% |
| Jun 2, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.05 | 0.45% |
| May 30, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.72 | 0.04% |
| May 29, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.69 | 0.38% |
| May 28, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.41 | -0.53% |
| May 27, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.80 | 2.04% |
| May 23, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.33 | -0.67% |
| May 22, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.81 | -0.01% |
| May 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.82 | -1.60% |
| May 20, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.01 | -0.39% |
| May 19, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.30 | 0.11% |
| May 16, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.22 | 0.72% |
| May 15, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.69 | 0.39% |
| May 14, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.40 | 0.12% |
| May 13, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.31 | 0.77% |
| May 12, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.75 | 3.27% |
| May 9, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.45 | -0.06% |
| May 8, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.49 | 0.63% |
| May 7, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.05 | 0.41% |
| May 6, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.76 | -0.77% |
| May 5, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.30 | -0.62% |
| May 2, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.74 | 1.49% |
| May 1, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.70 | 0.62% |
| Apr 30, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.27 | 0.14% |
| Apr 29, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.17 | 0.59% |
| Apr 28, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.76 | 0.06% |
| Apr 25, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.72 | 0.76% |
| Apr 24, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.21 | 2.08% |
| Apr 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.82 | 1.69% |
| Apr 22, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.71 | 2.55% |
| Apr 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.08 | -2.37% |
| Apr 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.63 | 0.17% |
| Apr 16, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.52 | -2.22% |
| Apr 15, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.01 | -0.12% |
| Apr 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.09 | 0.78% |
| Apr 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.57 | 1.80% |
| Apr 10, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.39 | -3.43% |