Skip to main content
Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.11
-1.18 (-1.59%)
Feb 28, 2025, 8:07 AM EST

USSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202573.1173.1173.1173.1173.11-1.59%
Feb 26, 202574.2974.2974.2974.2974.290.04%
Feb 25, 202574.2674.2674.2674.2674.26-0.54%
Feb 24, 202574.6674.6674.6674.6674.66-0.53%
Feb 21, 202575.0675.0675.0675.0675.06-1.78%
Feb 20, 202576.4276.4276.4276.4276.42-0.48%
Feb 19, 202576.7976.7976.7976.7976.790.20%
Feb 18, 202576.6476.6476.6476.6476.640.24%
Feb 14, 202576.4676.4676.4676.4676.460.03%
Feb 13, 202576.4476.4476.4476.4476.441.03%
Feb 12, 202575.6675.6675.6675.6675.66-0.25%
Feb 11, 202575.8575.8575.8575.8575.85-0.03%
Feb 10, 202575.8775.8775.8775.8775.870.70%
Feb 7, 202575.3475.3475.3475.3475.34-0.92%
Feb 6, 202576.0476.0476.0476.0476.040.34%
Feb 5, 202575.7875.7875.7875.7875.780.40%
Feb 4, 202575.4875.4875.4875.4875.480.73%
Feb 3, 202574.9374.9374.9374.9374.93-0.73%
Jan 31, 202575.4875.4875.4875.4875.48-0.47%
Jan 30, 202575.8475.8475.8475.8475.840.56%
Jan 29, 202575.4275.4275.4275.4275.42-0.44%
Jan 28, 202575.7575.7575.7575.7575.750.95%
Jan 27, 202575.0475.0475.0475.0475.04-1.50%
Jan 24, 202576.1876.1876.1876.1876.18-0.26%
Jan 23, 202576.3876.3876.3876.3876.380.53%
Jan 22, 202575.9875.9875.9875.9875.980.61%
Jan 21, 202575.5275.5275.5275.5275.520.90%
Jan 17, 202574.8574.8574.8574.8574.851.01%
Jan 16, 202574.1074.1074.1074.1074.10-0.18%
Jan 15, 202574.2374.2374.2374.2374.231.87%
Jan 14, 202572.8772.8772.8772.8772.870.14%
Jan 13, 202572.7772.7772.7772.7772.770.14%
Jan 10, 202572.6772.6772.6772.6772.67-1.52%
Jan 8, 202573.7973.7973.7973.7973.790.18%
Jan 7, 202573.6673.6673.6673.6673.66-1.14%
Jan 6, 202574.5174.5174.5174.5174.510.59%
Jan 3, 202574.0774.0774.0774.0774.071.30%
Jan 2, 202573.1273.1273.1273.1273.12-0.16%
Dec 31, 202473.2473.2473.2473.2473.24-0.45%
Dec 30, 202473.5773.5773.5773.5773.57-1.08%
Dec 27, 202474.3774.3774.3774.3774.37-1.12%
Dec 26, 202475.2175.2175.2175.2175.21-0.04%
Dec 24, 202475.2475.2475.2475.2475.241.12%
Dec 23, 202474.4174.4174.4174.4174.412.31%
Dec 20, 202472.7372.7372.7372.7372.73-0.51%
Dec 19, 202473.1073.1073.1073.1073.10-3.36%
Dec 18, 202475.6475.6475.6475.6475.64-
Dec 17, 202475.6475.6475.6475.6475.44-0.41%
Dec 16, 202475.9575.9575.9575.9575.75-2.00%
Dec 13, 202477.5077.5077.5077.5077.30-
Dec 12, 202477.5077.5077.5077.5075.46-0.55%
Dec 11, 202477.9377.9377.9377.9375.880.85%
Dec 10, 202477.2777.2777.2777.2775.24-0.31%
Dec 9, 202477.5177.5177.5177.5175.470.18%
Dec 6, 202477.3777.3777.3777.3775.33-0.57%
Dec 5, 202477.8177.8177.8177.8175.76-0.21%
Dec 4, 202477.9777.9777.9777.9775.920.71%
Dec 3, 202477.4277.4277.4277.4275.380.08%
Dec 2, 202477.3677.3677.3677.3675.320.26%
Nov 29, 202477.1677.1677.1677.1675.130.56%
Nov 27, 202476.7376.7376.7376.7374.71-0.38%
Nov 26, 202477.0277.0277.0277.0274.990.56%
Nov 25, 202476.5976.5976.5976.5974.570.29%
Nov 22, 202476.3776.3776.3776.3774.360.39%
Nov 21, 202476.0776.0776.0776.0774.070.56%
Nov 20, 202475.6575.6575.6575.6573.660.03%
Nov 19, 202475.6375.6375.6375.6373.640.45%
Nov 18, 202475.2975.2975.2975.2973.31-0.21%
Nov 15, 202475.4575.4575.4575.4573.46-0.67%
Nov 14, 202475.9675.9675.9675.9673.96-0.60%
Nov 13, 202476.4276.4276.4276.4274.41-
Nov 12, 202476.4276.4276.4276.4274.41-0.27%
Nov 11, 202476.6376.6376.6376.6374.610.18%
Nov 8, 202476.4976.4976.4976.4974.481.20%
Nov 7, 202475.5875.5875.5875.5873.59-
Nov 6, 202475.5875.5875.5875.5873.592.59%
Nov 5, 202473.6773.6773.6773.6771.731.25%
Nov 4, 202472.7672.7672.7672.7670.84-0.29%
Nov 1, 202472.9772.9772.9772.9771.050.41%
Oct 31, 202472.6772.6772.6772.6770.76-1.84%
Oct 30, 202474.0374.0374.0374.0372.08-0.32%
Oct 29, 202474.2774.2774.2774.2772.310.18%
Oct 28, 202474.1474.1474.1474.1472.190.27%
Oct 25, 202473.9473.9473.9473.9471.99-0.03%
Oct 24, 202473.9673.9673.9673.9672.010.23%
Oct 23, 202473.7973.7973.7973.7971.85-0.93%
Oct 22, 202474.4874.4874.4874.4872.52-0.05%
Oct 21, 202474.5274.5274.5274.5272.56-0.19%
Oct 18, 202474.6674.6674.6674.6672.690.42%
Oct 17, 202474.3574.3574.3574.3572.39-0.01%
Oct 16, 202474.3674.3674.3674.3672.400.46%
Oct 15, 202474.0274.0274.0274.0272.07-0.74%
Oct 14, 202474.5774.5774.5774.5772.610.76%
Oct 11, 202474.0174.0174.0174.0172.060.64%
Oct 10, 202473.5473.5473.5473.5471.60-0.18%
Oct 9, 202473.6773.6773.6773.6771.730.74%
Oct 8, 202473.1373.1373.1373.1371.200.95%
Oct 7, 202472.4472.4472.4472.4470.53-0.97%
Oct 4, 202473.1573.1573.1573.1571.220.95%
Oct 3, 202472.4672.4672.4672.4670.55-0.17%