Victory 500 Index Fund (USSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.45
-0.06 (-0.07%)
Sep 18, 2025, 8:09 AM EDT
USSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | - | - |
| Sep 17, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.07% |
| Sep 16, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.12% |
| Sep 15, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.27% |
| Sep 12, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.06% |
| Sep 11, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.83% |
| Sep 10, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.28% |
| Sep 9, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.30% |
| Sep 8, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.27% |
| Sep 5, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.31% |
| Sep 4, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.84% |
| Sep 3, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.51% |
| Sep 2, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.67% |
| Aug 29, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.64% |
| Aug 28, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.38% |
| Aug 27, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.24% |
| Aug 26, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.44% |
| Aug 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.42% |
| Aug 22, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.52% |
| Aug 21, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.38% |
| Aug 20, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.24% |
| Aug 19, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.63% |
| Aug 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | - |
| Aug 15, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.24% |
| Aug 14, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.01% |
| Aug 13, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.27% |
| Aug 12, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.12% |
| Aug 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.25% |
| Aug 8, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.76% |
| Aug 7, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.09% |
| Aug 6, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.76% |
| Aug 5, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.51% |
| Aug 4, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.51% |
| Aug 1, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.67% |
| Jul 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.31% |
| Jul 30, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.09% |
| Jul 29, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.33% |
| Jul 28, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.03% |
| Jul 25, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.43% |
| Jul 24, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.08% |
| Jul 23, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.77% |
| Jul 22, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.03% |
| Jul 21, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.13% |
| Jul 18, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.01% |
| Jul 17, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.55% |
| Jul 16, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.33% |
| Jul 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.40% |
| Jul 14, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.20% |
| Jul 11, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.34% |
| Jul 10, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.23% |