Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.93
-1.32 (-1.67%)
Aug 1, 2025, 4:00 PM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.67% |
| Jul 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.31% |
| Jul 30, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.09% |
| Jul 29, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.33% |
| Jul 28, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.03% |
| Jul 25, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.43% |
| Jul 24, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.08% |
| Jul 23, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.77% |
| Jul 22, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.03% |
| Jul 21, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.13% |
| Jul 18, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.01% |
| Jul 17, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.55% |
| Jul 16, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.33% |
| Jul 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.40% |
| Jul 14, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.20% |
| Jul 11, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.34% |
| Jul 10, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.23% |
| Jul 9, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.63% |
| Jul 8, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.12% |
| Jul 7, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.77% |
| Jul 3, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.87% |
| Jul 2, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.48% |
| Jul 1, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.19% |
| Jun 30, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.57% |
| Jun 27, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.52% |
| Jun 26, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.82% |
| Jun 25, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.03% |
| Jun 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.14% |
| Jun 23, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.94% |
| Jun 20, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.24% |
| Jun 18, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.01% |
| Jun 17, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.81% |
| Jun 16, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.72% |
| Jun 13, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.60 | -1.11% |
| Jun 12, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.44 | 0.36% |
| Jun 11, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.17 | -0.26% |
| Jun 10, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.37 | 0.53% |
| Jun 9, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.97 | 0.07% |
| Jun 6, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.92 | 1.05% |
| Jun 5, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.14 | -0.50% |
| Jun 4, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.51 | 0.04% |
| Jun 3, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.48 | 0.58% |
| Jun 2, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.05 | 0.45% |
| May 30, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.72 | 0.04% |
| May 29, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.69 | 0.38% |
| May 28, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.41 | -0.53% |
| May 27, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.80 | 2.04% |
| May 23, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.33 | -0.67% |
| May 22, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.81 | -0.01% |
| May 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.82 | -1.60% |