USSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	82.50	82.50	82.50	82.50	82.50	0.08%
Feb 12, 2026	82.43	82.43	82.43	82.43	82.43	-1.56%
Feb 11, 2026	83.74	83.74	83.74	83.74	83.74	-0.02%
Feb 10, 2026	83.76	83.76	83.76	83.76	83.76	-0.35%
Feb 9, 2026	84.05	84.05	84.05	84.05	84.05	0.50%
Feb 6, 2026	83.63	83.63	83.63	83.63	83.63	2.01%
Feb 5, 2026	81.98	81.98	81.98	81.98	81.98	-1.26%
Feb 4, 2026	83.03	83.03	83.03	83.03	83.03	-0.56%
Feb 3, 2026	83.50	83.50	83.50	83.50	83.50	-0.85%
Feb 2, 2026	84.22	84.22	84.22	84.22	84.22	0.56%
Jan 30, 2026	83.75	83.75	83.75	83.75	83.75	-0.49%
Jan 29, 2026	84.16	84.16	84.16	84.16	84.16	-0.17%
Jan 28, 2026	84.30	84.30	84.30	84.30	84.30	-0.01%
Jan 27, 2026	84.31	84.31	84.31	84.31	84.31	0.43%
Jan 26, 2026	83.95	83.95	83.95	83.95	83.95	0.53%
Jan 23, 2026	83.51	83.51	83.51	83.51	83.51	0.02%
Jan 22, 2026	83.49	83.49	83.49	83.49	83.49	0.54%
Jan 21, 2026	83.04	83.04	83.04	83.04	83.04	1.11%
Jan 20, 2026	82.13	82.13	82.13	82.13	82.13	-2.05%
Jan 16, 2026	83.85	83.85	83.85	83.85	83.85	-0.04%
Jan 15, 2026	83.88	83.88	83.88	83.88	83.88	0.24%
Jan 14, 2026	83.68	83.68	83.68	83.68	83.68	-0.53%
Jan 13, 2026	84.13	84.13	84.13	84.13	84.13	-0.18%
Jan 12, 2026	84.28	84.28	84.28	84.28	84.28	0.18%
Jan 9, 2026	84.13	84.13	84.13	84.13	84.13	0.61%
Jan 8, 2026	83.62	83.62	83.62	83.62	83.62	-0.06%
Jan 7, 2026	83.67	83.67	83.67	83.67	83.67	-0.31%
Jan 6, 2026	83.93	83.93	83.93	83.93	83.93	0.62%
Jan 5, 2026	83.41	83.41	83.41	83.41	83.41	0.64%
Jan 2, 2026	82.88	82.88	82.88	82.88	82.88	0.25%
Dec 31, 2025	82.67	82.67	82.67	82.67	82.67	-0.73%
Dec 30, 2025	83.28	83.28	83.28	83.28	83.28	-0.13%
Dec 29, 2025	83.39	83.39	83.39	83.39	83.39	-0.33%
Dec 26, 2025	83.67	83.67	83.67	83.67	83.67	-0.04%
Dec 24, 2025	83.70	83.70	83.70	83.70	83.70	0.32%
Dec 23, 2025	83.43	83.43	83.43	83.43	83.43	0.43%
Dec 22, 2025	83.07	83.07	83.07	83.07	83.07	0.65%
Dec 19, 2025	82.53	82.53	82.53	82.53	82.53	0.89%
Dec 18, 2025	81.80	81.80	81.80	81.80	81.80	0.53%
Dec 17, 2025	81.15	81.15	81.15	81.37	81.15	-1.17%
Dec 16, 2025	82.11	82.11	82.11	82.33	82.11	-0.23%
Dec 15, 2025	82.30	82.30	82.30	82.52	82.30	-0.18%
Dec 12, 2025	82.45	82.45	82.45	82.67	82.45	-4.13%
Dec 11, 2025	83.37	83.37	83.37	86.23	83.36	0.19%
Dec 10, 2025	83.21	83.21	83.21	86.07	83.21	0.68%
Dec 9, 2025	82.65	82.65	82.65	85.49	82.65	-0.08%
Dec 8, 2025	82.72	82.72	82.72	85.56	82.72	-0.36%
Dec 5, 2025	83.02	83.02	83.02	85.87	83.02	0.20%
Dec 4, 2025	82.85	82.85	82.85	85.70	82.85	0.09%
Dec 3, 2025	82.78	82.78	82.78	85.62	82.78	0.30%