USSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	92.67	92.67	92.67	92.67	92.67	-0.47%
Sep 8, 2026	93.11	93.11	93.11	93.11	93.11	-0.57%
Sep 4, 2026	93.64	93.64	93.64	93.64	93.64	-0.37%
Sep 3, 2026	93.99	93.99	93.99	93.99	93.99	1.13%
Sep 2, 2026	92.94	92.94	92.94	92.94	92.94	0.42%
Sep 1, 2026	92.55	92.55	92.55	92.55	92.55	-0.73%
Aug 31, 2026	93.23	93.23	93.23	93.23	93.23	-0.32%
Aug 28, 2026	93.53	93.53	93.53	93.53	93.53	-0.28%
Aug 27, 2026	93.79	93.79	93.79	93.79	93.79	0.73%
Aug 26, 2026	93.11	93.11	93.11	93.11	93.11	-0.02%
Aug 25, 2026	93.13	93.13	93.13	93.13	93.13	0.33%
Aug 24, 2026	92.82	92.82	92.82	92.82	92.82	-0.30%
Aug 21, 2026	93.10	93.10	93.10	93.10	93.10	0.46%
Aug 20, 2026	92.67	92.67	92.67	92.67	92.67	-0.89%
Aug 19, 2026	93.50	93.50	93.50	93.50	93.50	0.20%
Aug 18, 2026	93.31	93.31	93.31	93.31	93.31	-0.71%
Aug 17, 2026	93.98	93.98	93.98	93.98	93.98	-0.49%
Aug 14, 2026	94.44	94.44	94.44	94.44	94.44	-0.17%
Aug 13, 2026	94.60	94.60	94.60	94.60	94.60	0.66%
Aug 12, 2026	93.98	93.98	93.98	93.98	93.98	0.30%
Aug 11, 2026	93.70	93.70	93.70	93.70	93.70	-0.31%
Aug 10, 2026	93.99	93.99	93.99	93.99	93.99	-0.02%
Aug 7, 2026	94.01	94.01	94.01	94.01	94.01	0.70%
Aug 6, 2026	93.36	93.36	93.36	93.36	93.36	-0.14%
Aug 5, 2026	93.49	93.49	93.49	93.49	93.49	-0.20%
Aug 4, 2026	93.68	93.68	93.68	93.68	93.68	1.80%
Aug 3, 2026	92.02	92.02	92.02	92.02	92.02	1.52%
Jul 31, 2026	90.64	90.64	90.64	90.64	90.64	0.68%
Jul 30, 2026	90.03	90.03	90.03	90.03	90.03	1.71%
Jul 29, 2026	88.52	88.52	88.52	88.52	88.52	-1.51%
Jul 28, 2026	89.88	89.88	89.88	89.88	89.88	0.17%
Jul 27, 2026	89.73	89.73	89.73	89.73	89.73	0.03%
Jul 24, 2026	89.70	89.70	89.70	89.70	89.70	0.01%
Jul 23, 2026	89.69	89.69	89.69	89.69	89.69	-1.19%
Jul 22, 2026	90.77	90.77	90.77	90.77	90.77	-0.16%
Jul 21, 2026	90.92	90.92	90.92	90.92	90.92	0.91%
Jul 20, 2026	90.10	90.10	90.10	90.10	90.10	-0.20%
Jul 17, 2026	90.28	90.28	90.28	90.28	90.28	-1.00%
Jul 16, 2026	91.19	91.19	91.19	91.19	91.19	-0.59%
Jul 15, 2026	91.73	91.73	91.73	91.73	91.73	0.38%
Jul 14, 2026	91.38	91.38	91.38	91.38	91.38	0.38%
Jul 13, 2026	91.03	91.03	91.03	91.03	91.03	-0.81%
Jul 10, 2026	91.77	91.77	91.77	91.77	91.77	0.37%
Jul 9, 2026	91.43	91.43	91.43	91.43	91.43	0.84%
Jul 8, 2026	90.67	90.67	90.67	90.67	90.67	-0.29%
Jul 7, 2026	90.93	90.93	90.93	90.93	90.93	-0.49%
Jul 6, 2026	91.38	91.38	91.38	91.38	91.38	0.77%
Jul 2, 2026	90.68	90.68	90.68	90.68	90.68	-0.02%
Jul 1, 2026	90.70	90.70	90.70	90.70	90.70	-0.22%
Jun 30, 2026	90.90	90.90	90.90	90.90	90.90	0.82%