USSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	93.98	93.98	93.98	93.98	-	-
Aug 12, 2026	93.98	93.98	93.98	93.98	93.98	0.30%
Aug 11, 2026	93.70	93.70	93.70	93.70	93.70	-0.31%
Aug 10, 2026	93.99	93.99	93.99	93.99	93.99	-0.02%
Aug 7, 2026	94.01	94.01	94.01	94.01	94.01	0.70%
Aug 6, 2026	93.36	93.36	93.36	93.36	93.36	-0.14%
Aug 5, 2026	93.49	93.49	93.49	93.49	93.49	-0.20%
Aug 4, 2026	93.68	93.68	93.68	93.68	93.68	1.80%
Aug 3, 2026	92.02	92.02	92.02	92.02	92.02	1.52%
Jul 31, 2026	90.64	90.64	90.64	90.64	90.64	0.68%
Jul 30, 2026	90.03	90.03	90.03	90.03	90.03	1.71%
Jul 29, 2026	88.52	88.52	88.52	88.52	88.52	-1.51%
Jul 28, 2026	89.88	89.88	89.88	89.88	89.88	0.17%
Jul 27, 2026	89.73	89.73	89.73	89.73	89.73	0.03%
Jul 24, 2026	89.70	89.70	89.70	89.70	89.70	0.01%
Jul 23, 2026	89.69	89.69	89.69	89.69	89.69	-1.19%
Jul 22, 2026	90.77	90.77	90.77	90.77	90.77	-0.16%
Jul 21, 2026	90.92	90.92	90.92	90.92	90.92	0.91%
Jul 20, 2026	90.10	90.10	90.10	90.10	90.10	-0.20%
Jul 17, 2026	90.28	90.28	90.28	90.28	90.28	-1.00%
Jul 16, 2026	91.19	91.19	91.19	91.19	91.19	-0.59%
Jul 15, 2026	91.73	91.73	91.73	91.73	91.73	0.38%
Jul 14, 2026	91.38	91.38	91.38	91.38	91.38	0.38%
Jul 13, 2026	91.03	91.03	91.03	91.03	91.03	-0.81%
Jul 10, 2026	91.77	91.77	91.77	91.77	91.77	0.37%
Jul 9, 2026	91.43	91.43	91.43	91.43	91.43	0.84%
Jul 8, 2026	90.67	90.67	90.67	90.67	90.67	-0.29%
Jul 7, 2026	90.93	90.93	90.93	90.93	90.93	-0.49%
Jul 6, 2026	91.38	91.38	91.38	91.38	91.38	0.77%
Jul 2, 2026	90.68	90.68	90.68	90.68	90.68	-0.02%
Jul 1, 2026	90.70	90.70	90.70	90.70	90.70	-0.22%
Jun 30, 2026	90.90	90.90	90.90	90.90	90.90	0.82%
Jun 29, 2026	90.16	90.16	90.16	90.16	90.16	1.27%
Jun 26, 2026	89.03	89.03	89.03	89.03	89.03	-0.06%
Jun 25, 2026	89.08	89.08	89.08	89.08	89.08	-0.03%
Jun 24, 2026	89.11	89.11	89.11	89.11	89.11	-0.13%
Jun 23, 2026	89.23	89.23	89.23	89.23	89.23	-1.45%
Jun 22, 2026	90.54	90.54	90.54	90.54	90.54	-0.39%
Jun 18, 2026	90.89	90.89	90.89	90.89	90.89	1.10%
Jun 17, 2026	89.90	89.90	89.90	89.90	89.90	-1.19%
Jun 16, 2026	90.98	90.98	90.98	90.98	90.98	-0.58%
Jun 15, 2026	91.51	91.51	91.51	91.51	91.51	1.73%
Jun 12, 2026	90.12	90.12	90.12	90.12	89.96	0.47%
Jun 11, 2026	89.70	89.70	89.70	89.70	89.54	1.77%
Jun 10, 2026	88.14	88.14	88.14	88.14	87.98	-1.62%
Jun 9, 2026	89.59	89.59	89.59	89.59	89.43	-0.30%
Jun 8, 2026	89.86	89.86	89.86	89.86	89.70	0.32%
Jun 5, 2026	89.57	89.57	89.57	89.57	89.41	-2.69%
Jun 4, 2026	92.05	92.05	92.05	92.05	91.88	0.47%
Jun 3, 2026	91.62	91.62	91.62	91.62	91.46	-0.76%