USSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	92.05	92.05	92.05	92.05	-	-
Jun 4, 2026	92.05	92.05	92.05	92.05	92.05	0.47%
Jun 3, 2026	91.62	91.62	91.62	91.62	91.62	-0.76%
Jun 2, 2026	92.32	92.32	92.32	92.32	92.32	0.20%
Jun 1, 2026	92.14	92.14	92.14	92.14	92.14	0.30%
May 29, 2026	91.86	91.86	91.86	91.86	91.86	0.26%
May 28, 2026	91.62	91.62	91.62	91.62	91.62	0.63%
May 27, 2026	91.05	91.05	91.05	91.05	91.05	-0.01%
May 26, 2026	91.06	91.06	91.06	91.06	91.06	0.63%
May 22, 2026	90.49	90.49	90.49	90.49	90.49	0.41%
May 21, 2026	90.12	90.12	90.12	90.12	90.12	0.21%
May 20, 2026	89.93	89.93	89.93	89.93	89.93	1.09%
May 19, 2026	88.96	88.96	88.96	88.96	88.96	-0.63%
May 18, 2026	89.52	89.52	89.52	89.52	89.52	-0.08%
May 15, 2026	89.59	89.59	89.59	89.59	89.59	-1.22%
May 14, 2026	90.70	90.70	90.70	90.70	90.70	0.78%
May 13, 2026	90.00	90.00	90.00	90.00	90.00	0.63%
May 12, 2026	89.44	89.44	89.44	89.44	89.44	-0.18%
May 11, 2026	89.60	89.60	89.60	89.60	89.60	0.20%
May 8, 2026	89.42	89.42	89.42	89.42	89.42	0.79%
May 7, 2026	88.72	88.72	88.72	88.72	88.72	-0.43%
May 6, 2026	89.10	89.10	89.10	89.10	89.10	1.43%
May 5, 2026	87.84	87.84	87.84	87.84	87.84	0.83%
May 4, 2026	87.12	87.12	87.12	87.12	87.12	-0.38%
May 1, 2026	87.45	87.45	87.45	87.45	87.45	0.33%
Apr 30, 2026	87.16	87.16	87.16	87.16	87.16	1.08%
Apr 29, 2026	86.23	86.23	86.23	86.23	86.23	-0.03%
Apr 28, 2026	86.26	86.26	86.26	86.26	86.26	-0.52%
Apr 27, 2026	86.71	86.71	86.71	86.71	86.71	0.10%
Apr 24, 2026	86.62	86.62	86.62	86.62	86.62	0.77%
Apr 23, 2026	85.96	85.96	85.96	85.96	85.96	-0.45%
Apr 22, 2026	86.35	86.35	86.35	86.35	86.35	1.08%
Apr 21, 2026	85.43	85.43	85.43	85.43	85.43	-0.64%
Apr 20, 2026	85.98	85.98	85.98	85.98	85.98	-0.21%
Apr 17, 2026	86.16	86.16	86.16	86.16	86.16	1.21%
Apr 16, 2026	85.13	85.13	85.13	85.13	85.13	0.25%
Apr 15, 2026	84.92	84.92	84.92	84.92	84.92	0.83%
Apr 14, 2026	84.22	84.22	84.22	84.22	84.22	1.21%
Apr 13, 2026	83.21	83.21	83.21	83.21	83.21	1.07%
Apr 10, 2026	82.33	82.33	82.33	82.33	82.33	-0.12%
Apr 9, 2026	82.43	82.43	82.43	82.43	82.43	0.59%
Apr 8, 2026	81.95	81.95	81.95	81.95	81.95	2.49%
Apr 7, 2026	79.96	79.96	79.96	79.96	79.96	0.06%
Apr 6, 2026	79.91	79.91	79.91	79.91	79.91	0.45%
Apr 2, 2026	79.55	79.55	79.55	79.55	79.55	0.14%
Apr 1, 2026	79.44	79.44	79.44	79.44	79.44	0.72%
Mar 31, 2026	78.87	78.87	78.87	78.87	78.87	2.94%
Mar 30, 2026	76.62	76.62	76.62	76.62	76.62	-0.39%
Mar 27, 2026	76.92	76.92	76.92	76.92	76.92	-1.70%
Mar 26, 2026	78.25	78.25	78.25	78.25	78.25	-1.73%