Skip to main content
logo
Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.91
-4.10 (-4.41%)
Nov 5, 2026, 4:00 PM EST

USSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202688.9188.9188.9188.9188.91-4.41%
Nov 4, 202693.0193.0193.0193.0193.011.53%
Nov 3, 202691.6191.6191.6191.6191.610.43%
Nov 2, 202691.2291.2291.2291.2291.22-0.56%
Oct 30, 202691.7391.7391.7391.7391.73-1.86%
Oct 29, 202693.4793.4793.4793.4793.47-0.33%
Oct 28, 202693.7893.7893.7893.7893.780.27%
Oct 27, 202693.5393.5393.5393.5393.530.61%
Oct 26, 202692.9692.9692.9692.9692.960.68%
Oct 23, 202692.3392.3392.3392.3392.33-0.49%
Oct 22, 202692.7892.7892.7892.7892.78-1.29%
Oct 21, 202693.9993.9993.9993.9993.990.62%
Oct 20, 202693.4193.4193.4193.4193.410.29%
Oct 19, 202693.1493.1493.1493.1493.140.42%
Oct 16, 202692.7592.7592.7592.7592.75-1.15%
Oct 15, 202693.8393.8393.8393.8393.830.32%
Oct 14, 202693.5393.5393.5393.5393.53-1.16%
Oct 13, 202694.6394.6394.6394.6394.63-0.07%
Oct 12, 202694.7094.7094.7094.7094.70-0.08%
Oct 9, 202694.7894.7894.7894.7894.780.66%
Oct 8, 202694.1694.1694.1694.1694.16-0.50%
Oct 7, 202694.6394.6394.6394.6394.63-0.24%
Oct 6, 202694.8694.8694.8694.8694.860.59%
Oct 5, 202694.3094.3094.3094.3094.300.70%
Oct 2, 202693.6493.6493.6493.6493.640.76%
Oct 1, 202692.9392.9392.9392.9392.930.22%
Sep 30, 202692.7392.7392.7392.7392.73-0.24%
Sep 29, 202692.9592.9592.9592.9592.95-0.15%
Sep 28, 202693.0993.0993.0993.0993.09-0.81%
Sep 25, 202693.8593.8593.8593.8593.850.48%
Sep 24, 202693.4093.4093.4093.4093.400.01%
Sep 23, 202693.3993.3993.3993.3993.39-0.77%
Sep 22, 202694.1194.1194.1194.1194.110.01%
Sep 21, 202694.1094.1094.1094.1094.101.52%
Sep 18, 202692.6992.6992.6992.6992.690.16%
Sep 17, 202692.5492.5492.5492.5492.541.16%
Sep 16, 202691.4891.4891.4891.4891.48-0.44%
Sep 15, 202691.8891.8891.8891.8891.88-0.44%
Sep 14, 202692.2992.2992.2992.2992.29-0.48%
Sep 11, 202692.9292.9292.9292.9292.730.86%
Sep 10, 202692.1392.1392.1392.1391.94-0.58%
Sep 9, 202692.6792.6792.6792.6792.48-0.47%
Sep 8, 202693.1193.1193.1193.1192.92-0.57%
Sep 4, 202693.6493.6493.6493.6493.45-0.37%
Sep 3, 202693.9993.9993.9993.9993.801.13%
Sep 2, 202692.9492.9492.9492.9492.750.42%
Sep 1, 202692.5592.5592.5592.5592.36-0.73%
Aug 31, 202693.2393.2393.2393.2393.04-0.32%
Aug 28, 202693.5393.5393.5393.5393.34-0.28%
Aug 27, 202693.7993.7993.7993.7993.600.73%