Victory 500 Index Fund Member Shares (USSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.53
-1.10 (-1.16%)
Oct 15, 2026, 8:10 AM EST
USSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | - |
| Oct 14, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -1.16% |
| Oct 13, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.07% |
| Oct 12, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.08% |
| Oct 9, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.66% |
| Oct 8, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.50% |
| Oct 7, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.24% |
| Oct 6, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.59% |
| Oct 5, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.70% |
| Oct 2, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.76% |
| Oct 1, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.22% |
| Sep 30, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.24% |
| Sep 29, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.15% |
| Sep 28, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.81% |
| Sep 25, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.48% |
| Sep 24, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.01% |
| Sep 23, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.77% |
| Sep 22, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.01% |
| Sep 21, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 1.52% |
| Sep 18, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.16% |
| Sep 17, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 1.16% |
| Sep 16, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.44% |
| Sep 15, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.44% |
| Sep 14, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.48% |
| Sep 11, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.73 | 0.86% |
| Sep 10, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 91.94 | -0.58% |
| Sep 9, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.48 | -0.47% |
| Sep 8, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 92.92 | -0.57% |
| Sep 4, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.45 | -0.37% |
| Sep 3, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.80 | 1.13% |
| Sep 2, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.75 | 0.42% |
| Sep 1, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.36 | -0.73% |
| Aug 31, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.04 | -0.32% |
| Aug 28, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.34 | -0.28% |
| Aug 27, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.60 | 0.73% |
| Aug 26, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 92.92 | -0.02% |
| Aug 25, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 92.94 | 0.33% |
| Aug 24, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.63 | -0.30% |
| Aug 21, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 92.91 | 0.46% |
| Aug 20, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.48 | -0.89% |
| Aug 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.31 | 0.20% |
| Aug 18, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.12 | -0.71% |
| Aug 17, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.79 | -0.49% |
| Aug 14, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.25 | -0.17% |
| Aug 13, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.41 | 0.66% |
| Aug 12, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.79 | 0.30% |
| Aug 11, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.51 | -0.31% |
| Aug 10, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.80 | -0.02% |
| Aug 7, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 93.82 | 0.70% |
| Aug 6, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.17 | -0.14% |