USSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	89.03	89.03	89.03	89.03	89.03	-0.06%
Jun 25, 2026	89.08	89.08	89.08	89.08	89.08	-0.03%
Jun 24, 2026	89.11	89.11	89.11	89.11	89.11	-0.13%
Jun 23, 2026	89.23	89.23	89.23	89.23	89.23	-1.45%
Jun 22, 2026	90.54	90.54	90.54	90.54	90.54	-0.39%
Jun 18, 2026	90.89	90.89	90.89	90.89	90.89	1.10%
Jun 17, 2026	89.90	89.90	89.90	89.90	89.90	-1.19%
Jun 16, 2026	90.98	90.98	90.98	90.98	90.98	-0.58%
Jun 15, 2026	91.51	91.51	91.51	91.51	91.51	1.73%
Jun 12, 2026	90.12	90.12	90.12	90.12	89.96	0.47%
Jun 11, 2026	89.70	89.70	89.70	89.70	89.54	1.77%
Jun 10, 2026	88.14	88.14	88.14	88.14	87.98	-1.62%
Jun 9, 2026	89.59	89.59	89.59	89.59	89.43	-0.30%
Jun 8, 2026	89.86	89.86	89.86	89.86	89.70	0.32%
Jun 5, 2026	89.57	89.57	89.57	89.57	89.41	-2.69%
Jun 4, 2026	92.05	92.05	92.05	92.05	91.88	0.47%
Jun 3, 2026	91.62	91.62	91.62	91.62	91.46	-0.76%
Jun 2, 2026	92.32	92.32	92.32	92.32	92.15	0.20%
Jun 1, 2026	92.14	92.14	92.14	92.14	91.97	0.31%
May 29, 2026	91.86	91.86	91.86	91.86	91.69	0.26%
May 28, 2026	91.62	91.62	91.62	91.62	91.46	0.63%
May 27, 2026	91.05	91.05	91.05	91.05	90.89	-0.01%
May 26, 2026	91.06	91.06	91.06	91.06	90.90	0.63%
May 22, 2026	90.49	90.49	90.49	90.49	90.33	0.41%
May 21, 2026	90.12	90.12	90.12	90.12	89.96	0.21%
May 20, 2026	89.93	89.93	89.93	89.93	89.77	1.09%
May 19, 2026	88.96	88.96	88.96	88.96	88.80	-0.63%
May 18, 2026	89.52	89.52	89.52	89.52	89.36	-0.08%
May 15, 2026	89.59	89.59	89.59	89.59	89.43	-1.22%
May 14, 2026	90.70	90.70	90.70	90.70	90.54	0.78%
May 13, 2026	90.00	90.00	90.00	90.00	89.84	0.63%
May 12, 2026	89.44	89.44	89.44	89.44	89.28	-0.18%
May 11, 2026	89.60	89.60	89.60	89.60	89.44	0.20%
May 8, 2026	89.42	89.42	89.42	89.42	89.26	0.79%
May 7, 2026	88.72	88.72	88.72	88.72	88.56	-0.43%
May 6, 2026	89.10	89.10	89.10	89.10	88.94	1.43%
May 5, 2026	87.84	87.84	87.84	87.84	87.68	0.83%
May 4, 2026	87.12	87.12	87.12	87.12	86.96	-0.38%
May 1, 2026	87.45	87.45	87.45	87.45	87.29	0.33%
Apr 30, 2026	87.16	87.16	87.16	87.16	87.00	1.08%
Apr 29, 2026	86.23	86.23	86.23	86.23	86.08	-0.03%
Apr 28, 2026	86.26	86.26	86.26	86.26	86.11	-0.52%
Apr 27, 2026	86.71	86.71	86.71	86.71	86.55	0.10%
Apr 24, 2026	86.62	86.62	86.62	86.62	86.46	0.77%
Apr 23, 2026	85.96	85.96	85.96	85.96	85.81	-0.45%
Apr 22, 2026	86.35	86.35	86.35	86.35	86.19	1.08%
Apr 21, 2026	85.43	85.43	85.43	85.43	85.28	-0.64%
Apr 20, 2026	85.98	85.98	85.98	85.98	85.83	-0.21%
Apr 17, 2026	86.16	86.16	86.16	86.16	86.01	1.21%
Apr 16, 2026	85.13	85.13	85.13	85.13	84.98	0.25%