USSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	10.28	10.28	10.28	10.28	10.28	-
Aug 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Aug 19, 2026	10.29	10.29	10.29	10.29	10.29	-
Aug 18, 2026	10.29	10.29	10.29	10.29	10.29	-
Aug 17, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Aug 14, 2026	10.30	10.30	10.30	10.30	10.30	-
Aug 13, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Aug 12, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Aug 11, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Aug 10, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Aug 7, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Aug 6, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Aug 5, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Aug 4, 2026	10.27	10.27	10.27	10.27	10.27	-
Aug 3, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jul 31, 2026	10.26	10.26	10.26	10.26	10.26	0.14%
Jul 30, 2026	10.27	10.27	10.27	10.27	10.25	-0.10%
Jul 29, 2026	10.28	10.28	10.28	10.28	10.26	-
Jul 28, 2026	10.28	10.28	10.28	10.28	10.26	0.10%
Jul 27, 2026	10.27	10.27	10.27	10.27	10.25	0.10%
Jul 24, 2026	10.26	10.26	10.26	10.26	10.24	-
Jul 23, 2026	10.26	10.26	10.26	10.26	10.24	-0.29%
Jul 22, 2026	10.29	10.29	10.29	10.29	10.27	-0.10%
Jul 21, 2026	10.30	10.30	10.30	10.30	10.28	-
Jul 20, 2026	10.30	10.30	10.30	10.30	10.28	-
Jul 17, 2026	10.30	10.30	10.30	10.30	10.28	-0.10%
Jul 16, 2026	10.31	10.31	10.31	10.31	10.29	-0.10%
Jul 15, 2026	10.32	10.32	10.32	10.32	10.30	-
Jul 14, 2026	10.32	10.32	10.32	10.32	10.30	-
Jul 13, 2026	10.32	10.32	10.32	10.32	10.30	-
Jul 10, 2026	10.32	10.32	10.32	10.32	10.30	-
Jul 9, 2026	10.32	10.32	10.32	10.32	10.30	-
Jul 8, 2026	10.32	10.32	10.32	10.32	10.30	-0.10%
Jul 7, 2026	10.33	10.33	10.33	10.33	10.31	-
Jul 6, 2026	10.33	10.33	10.33	10.33	10.31	-
Jul 2, 2026	10.33	10.33	10.33	10.33	10.31	-
Jul 1, 2026	10.33	10.33	10.33	10.33	10.31	-
Jun 30, 2026	10.33	10.33	10.33	10.33	10.31	0.23%
Jun 29, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 26, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 25, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 24, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 23, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 22, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 18, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 17, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 16, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 15, 2026	10.33	10.33	10.33	10.33	10.28	-
Jun 12, 2026	10.33	10.33	10.33	10.33	10.28	0.10%
Jun 11, 2026	10.32	10.32	10.32	10.32	10.27	-0.10%